Icobid

(ICOB) Price

$0.0001000 -0.00004005 (-28.60%)

Icobid (ICOB) price

ICOB - USD
  • ICOB - USD (United States Dollar)
  • ICOB - EUR (Euro)
  • ICOB - GBP (British Pound Sterling)
  • ICOB - RUB (Russian Ruble)
$0.0001000 -0.00004005 (-28.60%)
0.00000000 BTC (-37.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.0001000
$0.0001401
$0.0001000
$0.0001401
$3 0 ICOB
$8,951
Feb 26, 2020
$0.0001401
$0.0001401
$0.00003001
$0.00006999
$3 108,592 ICOB
$8,951
Feb 25, 2020
$0.00006999
$0.00006999
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
Feb 24, 2020
$0.00006999
$0.00006999
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
Feb 23, 2020
$0.00006999
$0.00006999
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
Feb 22, 2020
$0.00006999
$0.00006999
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
Feb 21, 2020
$0.00006999
$0.00006999
$0.00006999
$0.00006999
$3 0 ICOB
$8,951

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 22, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 23, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 24, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 25, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 26, 2020
$0.0001401
$0.00006999
$3 108,592 ICOB
$8,951
$0.00003001 $0.0001401 $0.0001401
Feb 27, 2020
$0.0001000
$0.0001401
$3 0 ICOB
$8,951
$0.0001000 $0.0001401 $0.0001000
More Historical Data