Icobid

(ICOB) Price

$0.00006997 +0.00 (+0.00%)

Icobid (ICOB) price

ICOB - USD
  • ICOB - USD (United States Dollar)
  • ICOB - EUR (Euro)
  • ICOB - GBP (British Pound Sterling)
  • ICOB - RUB (Russian Ruble)
$0.00006997 +0.00 (+0.00%)
0.00000000 BTC (+31.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000431
$0.00003000
32,649.44291557 ICOB
$0.9795
3 weeks ago
Yobit
Buy
200000430
$0.00003001
13,328.89036820 ICOB
$0.4000
3 weeks ago
Yobit
Buy
200000429
$0.00003000
17,350.55708443 ICOB
$0.5205
2 months ago
Yobit
Buy
200000428
$0.00003001
7,073.00000000 ICOB
$0.2123
2 months ago
Yobit
Sell
200000427
$0.00008550
9,255.00000000 ICOB
$0.7913
2 months ago
Yobit
Sell
200000426
$0.00008550
9,555.00000000 ICOB
$0.8170
2 months ago
Yobit
Sell
200000425
$0.00008670
6,696.29823276 ICOB
$0.5806
2 months ago
Yobit
Sell
200000424
$0.00008700
8,300.00000000 ICOB
$0.7221
2 months ago
Yobit
Sell
200000423
$0.00008700
8,555.00000000 ICOB
$0.7443
2 months ago
Yobit
Sell
200000422
$0.00007000
20,000.00000000 ICOB
$1.40
2 months ago
Yobit
Sell
200000421
$0.00006999
21,806.85358080 ICOB
$1.53
2 months ago
Yobit
Buy
200000420
$0.00001605
17,237.73293187 ICOB
$0.2767
3 months ago
Yobit
Buy
200000419
$0.00001605
21,806.85358080 ICOB
$0.3500
3 months ago
Yobit
Sell
200000418
$0.00001605
15,911.76218299 ICOB
$0.2554
3 months ago
Yobit
Buy
200000417
$0.00001605
3,195.51252392 ICOB
$0.05129
3 months ago
Yobit
Buy
200000416
$0.00006199
31,289.88284977 ICOB
$1.94
3 months ago
Yobit
Buy
200000415
$0.00006199
15,644.94142488 ICOB
$0.9698
3 months ago
Yobit
Sell
200000414
$0.00006199
33,723.34639803 ICOB
$2.09
3 months ago
Yobit
Buy
200000413
$0.00001605
6,804.48747608 ICOB
$0.1092
3 months ago
Yobit
Buy
200000412
$0.00006199
17.86031581 ICOB
$0.001107
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.00006997
$0.00006997
$3 0 ICOB
$8,951
$0.00006997 $0.00006997 $0.00006997
May 18, 2020
$0.00006997
$0.00006997
$3 0 ICOB
$8,951
$0.00006997 $0.00006997 $0.00006997
May 19, 2020
$0.00006997
$0.00006997
$3 0 ICOB
$8,951
$0.00006997 $0.00006997 $0.00006997
May 20, 2020
$0.00006997
$0.00006997
$3 0 ICOB
$8,951
$0.00006997 $0.00006997 $0.00006997
May 21, 2020
$0.00006997
$0.00006997
$3 0 ICOB
$8,951
$0.00006997 $0.00006997 $0.00006997
May 22, 2020
$0.00006997
$0.00006997
$3 0 ICOB
$8,951
$0.00006997 $0.00006997 $0.00006997
May 23, 2020
$0.00006997
$0.00006997
$3 0 ICOB
$8,951
$0.00006997 $0.00006997 $0.00006997
More Historical Data