Icobid

(ICOB) Price

$0.0001400 +0.00 (+0.00%)

Icobid (ICOB) price

ICOB - USD
  • ICOB - USD (United States Dollar)
  • ICOB - EUR (Euro)
  • ICOB - GBP (British Pound Sterling)
  • ICOB - RUB (Russian Ruble)
$0.0001400 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000461
$0.00008211
1,400.00000000 ICOB
$0.1150
2 weeks ago
Yobit
Buy
200000460
$0.00003810
9,980.04000000 ICOB
$0.3802
2 weeks ago
Yobit
Sell
200000459
$0.0001401
114.55075992 ICOB
$0.01604
2 weeks ago
Yobit
Sell
200000458
$0.0001000
3,828.52709965 ICOB
$0.3829
2 weeks ago
Yobit
Sell
200000457
$0.0001000
3,992.01596806 ICOB
$0.3992
2 weeks ago
Yobit
Sell
200000456
$0.0001000
3,992.01596806 ICOB
$0.3992
2 weeks ago
Yobit
Sell
200000455
$0.0001000
3,992.01596806 ICOB
$0.3992
2 weeks ago
Yobit
Sell
200000454
$0.0001000
3,992.01596806 ICOB
$0.3992
2 weeks ago
Yobit
Sell
200000453
$0.0001000
9,980.04000000 ICOB
$0.9980
2 weeks ago
Yobit
Sell
200000452
$0.0001000
9,980.04000000 ICOB
$0.9980
2 weeks ago
Yobit
Sell
200000451
$0.0001000
17,080.36979504 ICOB
$1.71
2 weeks ago
Yobit
Sell
200000450
$0.0001000
17,350.00000000 ICOB
$1.74
2 weeks ago
Yobit
Sell
200000449
$0.00009999
1,191.13756840 ICOB
$0.1191
2 weeks ago
Yobit
Sell
200000448
$0.00009000
1,215.91257954 ICOB
$0.1094
2 weeks ago
Yobit
Sell
200000447
$0.00007000
11.80156030 ICOB
$0.0008261
2 weeks ago
Yobit
Sell
200000446
$0.00007000
5,900.75320857 ICOB
$0.4131
2 weeks ago
Yobit
Sell
200000445
$0.00007000
26,737.44523113 ICOB
$1.87
2 weeks ago
Yobit
Sell
200000444
$0.00006998
808.86243160 ICOB
$0.05660
1 month ago
Yobit
Sell
200000443
$0.00006997
5,314.10842744 ICOB
$0.3718
1 month ago
Yobit
Sell
200000442
$0.00006997
5,177.52367256 ICOB
$0.3623
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.0001400
$0.0001400
$3 0 ICOB
$39,862
$0.0001400 $0.0001400 $0.0001400
Jan 14, 2021
$0.0001400
$0.0001400
$3 0 ICOB
$41,479
$0.0001400 $0.0001400 $0.0001400
Jan 15, 2021
$0.0001400
$0.0001400
$3 0 ICOB
$39,375
$0.0001400 $0.0001400 $0.0001400
Jan 16, 2021
$0.0001400
$0.0001400
$3 0 ICOB
$38,807
$0.0001400 $0.0001400 $0.0001400
Jan 17, 2021
$0.0001400
$0.0001400
$3 0 ICOB
$38,834
$0.0001400 $0.0001400 $0.0001400
Jan 18, 2021
$0.0001400
$0.0001400
$3 0 ICOB
$39,070
$0.0001400 $0.0001400 $0.0001400
Jan 19, 2021
$0.0001400
$0.0001400
$3 0 ICOB
$38,899
$0.0001400 $0.0001400 $0.0001400
More Historical Data