Icobid

(ICOB) Price

$0.0002283 -0.00000494 (-2.12%)

Icobid (ICOB) price

ICOB - USD
  • ICOB - USD (United States Dollar)
  • ICOB - EUR (Euro)
  • ICOB - GBP (British Pound Sterling)
  • ICOB - RUB (Russian Ruble)
$0.0002283 -0.00000494 (-2.12%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000485
$0.00008301
10,000.00000000 ICOB
$0.8301
1 month ago
Yobit
Sell
200000484
$0.00008300
8,476.38963385 ICOB
$0.7035
1 month ago
Yobit
Buy
200000483
$0.00008300
1,325.30120481 ICOB
$0.1100
1 month ago
Yobit
Buy
200000482
$0.00008301
36,140.22406939 ICOB
$3.00
1 month ago
Yobit
Sell
200000481
$0.00009459
6,094.85527011 ICOB
$0.5765
1 month ago
Yobit
Sell
200000480
$0.00008214
4,869.14181374 ICOB
$0.4000
1 month ago
Yobit
Sell
200000479
$0.00008214
4,869.14181374 ICOB
$0.4000
1 month ago
Yobit
Sell
200000478
$0.00008212
5,777.45299561 ICOB
$0.4744
1 month ago
Yobit
Buy
200000477
$0.00008212
5,777.45299561 ICOB
$0.4744
1 month ago
Yobit
Buy
200000476
$0.00008214
2,434.57090687 ICOB
$0.2000
1 month ago
Yobit
Buy
200000475
$0.00008214
2,434.57090687 ICOB
$0.2000
1 month ago
Yobit
Buy
200000474
$0.00009447
1,209.87012000 ICOB
$0.1143
1 month ago
Yobit
Buy
200000473
$0.00009459
21,063.07062057 ICOB
$1.99
1 month ago
Yobit
Sell
200000472
$0.00009594
6,253.69142861 ICOB
$0.6000
1 month ago
Yobit
Buy
200000471
$0.00009594
4,169.27246040 ICOB
$0.4000
1 month ago
Yobit
Buy
200000470
$0.00009595
2,084.41896821 ICOB
$0.2000
1 month ago
Yobit
Sell
200000469
$0.0001580
1,084.20447779 ICOB
$0.1713
2 months ago
Yobit
Sell
200000468
$0.0001580
1,734.73791382 ICOB
$0.2741
2 months ago
Yobit
Sell
200000467
$0.0001500
5,555.00000000 ICOB
$0.8331
2 months ago
Yobit
Sell
200000466
$0.0001401
1,885.44924008 ICOB
$0.2641
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0002327
$0.0002338
$3 0 ICOB
$60,360
$0.0002327 $0.0002338 $0.0002327
Apr 08, 2021
$0.0002317
$0.0002327
$3 0 ICOB
$62,026
$0.0002317 $0.0002327 $0.0002317
Apr 09, 2021
$0.0002307
$0.0002317
$3 0 ICOB
$62,257
$0.0002307 $0.0002317 $0.0002307
Apr 10, 2021
$0.0002297
$0.0002307
$3 0 ICOB
$63,526
$0.0002297 $0.0002307 $0.0002297
Apr 11, 2021
$0.0002286
$0.0002297
$3 0 ICOB
$64,299
$0.0002286 $0.0002297 $0.0002286
Apr 12, 2021
$0.0002283
$0.0002286
$3 0 ICOB
$65,248
$0.0002283 $0.0002286 $0.0002283
More Historical Data