Icobid

(ICOB) Price

$0.0001000 +0.00 (+0.00%)

Icobid (ICOB) price

ICOB - USD
  • ICOB - USD (United States Dollar)
  • ICOB - EUR (Euro)
  • ICOB - GBP (British Pound Sterling)
  • ICOB - RUB (Russian Ruble)
$0.0001000 +0.00 (+0.00%)
0.00000000 BTC (-12.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000429
$0.00003000
17,350.55708443 ICOB
$0.5205
2 days ago
Yobit
Buy
200000428
$0.00003001
7,073.00000000 ICOB
$0.2123
2 days ago
Yobit
Sell
200000427
$0.00008550
9,255.00000000 ICOB
$0.7913
2 days ago
Yobit
Sell
200000426
$0.00008550
9,555.00000000 ICOB
$0.8170
2 days ago
Yobit
Sell
200000425
$0.00008670
6,696.29823276 ICOB
$0.5806
2 days ago
Yobit
Sell
200000424
$0.00008700
8,300.00000000 ICOB
$0.7221
2 days ago
Yobit
Sell
200000423
$0.00008700
8,555.00000000 ICOB
$0.7443
2 days ago
Yobit
Sell
200000422
$0.00007000
20,000.00000000 ICOB
$1.40
2 days ago
Yobit
Sell
200000421
$0.00006999
21,806.85358080 ICOB
$1.53
2 days ago
Yobit
Buy
200000420
$0.00001605
17,237.73293187 ICOB
$0.2767
1 week ago
Yobit
Buy
200000419
$0.00001605
21,806.85358080 ICOB
$0.3500
1 week ago
Yobit
Sell
200000418
$0.00001605
15,911.76218299 ICOB
$0.2554
2 weeks ago
Yobit
Buy
200000417
$0.00001605
3,195.51252392 ICOB
$0.05129
2 weeks ago
Yobit
Buy
200000416
$0.00006199
31,289.88284977 ICOB
$1.94
2 weeks ago
Yobit
Buy
200000415
$0.00006199
15,644.94142488 ICOB
$0.9698
2 weeks ago
Yobit
Sell
200000414
$0.00006199
33,723.34639803 ICOB
$2.09
2 weeks ago
Yobit
Buy
200000413
$0.00001605
6,804.48747608 ICOB
$0.1092
2 weeks ago
Yobit
Buy
200000412
$0.00006199
17.86031581 ICOB
$0.001107
2 weeks ago
Yobit
Buy
200000411
$0.00006199
17,842.45548904 ICOB
$1.11
2 weeks ago
Yobit
Sell
200000410
$0.00006199
1,246.95890206 ICOB
$0.07730
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 23, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 24, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 25, 2020
$0.00006999
$0.00006999
$3 0 ICOB
$8,951
$0.00006999 $0.00006999 $0.00006999
Feb 26, 2020
$0.0001401
$0.00006999
$3 108,592 ICOB
$8,951
$0.00003001 $0.0001401 $0.0001401
Feb 27, 2020
$0.0001000
$0.0001401
$3 0 ICOB
$8,951
$0.0001000 $0.0001401 $0.0001000
Feb 28, 2020
$0.0001000
$0.0001000
$3 0 ICOB
$8,951
$0.0001000 $0.0001000 $0.0001000
More Historical Data