Icobid (ICOB) price
ICOB - USD
- ICOB - USD (United States Dollar)
- ICOB - EUR (Euro)
- ICOB - GBP (British Pound Sterling)
- ICOB - RUB (Russian Ruble)
$0.0002283
-0.00000494 (-2.12%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000485 |
$0.00008301 |
10,000.00000000 ICOB |
$0.8301 |
1 month ago |
Yobit |
Sell |
200000484 |
$0.00008300 |
8,476.38963385 ICOB |
$0.7035 |
1 month ago |
Yobit |
Buy |
200000483 |
$0.00008300 |
1,325.30120481 ICOB |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000482 |
$0.00008301 |
36,140.22406939 ICOB |
$3.00 |
1 month ago |
Yobit |
Sell |
200000481 |
$0.00009459 |
6,094.85527011 ICOB |
$0.5765 |
1 month ago |
Yobit |
Sell |
200000480 |
$0.00008214 |
4,869.14181374 ICOB |
$0.4000 |
1 month ago |
Yobit |
Sell |
200000479 |
$0.00008214 |
4,869.14181374 ICOB |
$0.4000 |
1 month ago |
Yobit |
Sell |
200000478 |
$0.00008212 |
5,777.45299561 ICOB |
$0.4744 |
1 month ago |
Yobit |
Buy |
200000477 |
$0.00008212 |
5,777.45299561 ICOB |
$0.4744 |
1 month ago |
Yobit |
Buy |
200000476 |
$0.00008214 |
2,434.57090687 ICOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000475 |
$0.00008214 |
2,434.57090687 ICOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000474 |
$0.00009447 |
1,209.87012000 ICOB |
$0.1143 |
1 month ago |
Yobit |
Buy |
200000473 |
$0.00009459 |
21,063.07062057 ICOB |
$1.99 |
1 month ago |
Yobit |
Sell |
200000472 |
$0.00009594 |
6,253.69142861 ICOB |
$0.6000 |
1 month ago |
Yobit |
Buy |
200000471 |
$0.00009594 |
4,169.27246040 ICOB |
$0.4000 |
1 month ago |
Yobit |
Buy |
200000470 |
$0.00009595 |
2,084.41896821 ICOB |
$0.2000 |
1 month ago |
Yobit |
Sell |
200000469 |
$0.0001580 |
1,084.20447779 ICOB |
$0.1713 |
2 months ago |
Yobit |
Sell |
200000468 |
$0.0001580 |
1,734.73791382 ICOB |
$0.2741 |
2 months ago |
Yobit |
Sell |
200000467 |
$0.0001500 |
5,555.00000000 ICOB |
$0.8331 |
2 months ago |
Yobit |
Sell |
200000466 |
$0.0001401 |
1,885.44924008 ICOB |
$0.2641 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.0002327 |
$0.0002338 |
$3 0 ICOB |
$60,360 |
$0.0002327
$0.0002338
$0.0002327
|
Apr 08, 2021 |
$0.0002317 |
$0.0002327 |
$3 0 ICOB |
$62,026 |
$0.0002317
$0.0002327
$0.0002317
|
Apr 09, 2021 |
$0.0002307 |
$0.0002317 |
$3 0 ICOB |
$62,257 |
$0.0002307
$0.0002317
$0.0002307
|
Apr 10, 2021 |
$0.0002297 |
$0.0002307 |
$3 0 ICOB |
$63,526 |
$0.0002297
$0.0002307
$0.0002297
|
Apr 11, 2021 |
$0.0002286 |
$0.0002297 |
$3 0 ICOB |
$64,299 |
$0.0002286
$0.0002297
$0.0002286
|
Apr 12, 2021 |
$0.0002283 |
$0.0002286 |
$3 0 ICOB |
$65,248 |
$0.0002283
$0.0002286
$0.0002283
|
Advertising
