Icobid

(ICOB) Price

$0.0002744 -0.00000059 (-0.2146%)

Icobid (ICOB) price

ICOB - USD
  • ICOB - USD (United States Dollar)
  • ICOB - EUR (Euro)
  • ICOB - GBP (British Pound Sterling)
  • ICOB - RUB (Russian Ruble)
$0.0002744 -0.00000059 (-0.2146%)
0.00000000 BTC (+61.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000530
$0.0001264
3,000.00000000 ICOB
$0.3793
2 weeks ago
Yobit
Buy
200000528
$0.0001769
1,130.58224985 ICOB
$0.2000
1 month ago
Yobit
Buy
200000527
$0.0001790
1,117.25601921 ICOB
$0.2000
1 month ago
Yobit
Buy
200000526
$0.0001790
1,117.25601921 ICOB
$0.2000
1 month ago
Yobit
Buy
200000525
$0.0001790
2,393.03575418 ICOB
$0.4284
1 month ago
Yobit
Buy
200000524
$0.0002146
931.87960115 ICOB
$0.2000
1 month ago
Yobit
Buy
200000523
$0.0002147
3,505.00000000 ICOB
$0.7524
1 month ago
Yobit
Buy
200000522
$0.0002147
446.13169050 ICOB
$0.09577
1 month ago
Yobit
Buy
200000529
$0.0001264
336.85866590 ICOB
$0.04258
1 month ago
Yobit
Buy
200000521
$0.0002147
3,058.86830950 ICOB
$0.6566
1 month ago
Yobit
Buy
200000520
$0.0002147
7,919.13169050 ICOB
$1.70
1 month ago
Yobit
Sell
200000519
$0.0004529
665.87286967 ICOB
$0.3016
2 months ago
Yobit
Sell
200000518
$0.0004542
4,918.06680848 ICOB
$2.23
2 months ago
Yobit
Sell
200000517
$0.0004561
2,193.35744195 ICOB
$1.00
2 months ago
Yobit
Buy
200000516
$0.0001769
7,111.42425043 ICOB
$1.26
2 months ago
Yobit
Buy
200000515
$0.0002574
2,351.49411050 ICOB
$0.6052
2 months ago
Yobit
Buy
200000514
$0.0002574
777.06115471 ICOB
$0.2000
2 months ago
Yobit
Sell
200000513
$0.0004396
596.00000000 ICOB
$0.2620
2 months ago
Yobit
Sell
200000512
$0.0004300
5,636.00000000 ICOB
$2.42
2 months ago
Yobit
Sell
200000511
$0.0004200
252.70872307 ICOB
$0.1061
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0002769
$0.0002774
$3 0 ICOB
$65,248
$0.0002769 $0.0002774 $0.0002769
Jul 28, 2021
$0.0002765
$0.0002769
$3 0 ICOB
$65,248
$0.0002765 $0.0002769 $0.0002765
Jul 29, 2021
$0.0002762
$0.0002765
$3 0 ICOB
$65,248
$0.0002762 $0.0002765 $0.0002762
Jul 30, 2021
$0.0002758
$0.0002762
$3 0 ICOB
$65,248
$0.0002758 $0.0002762 $0.0002758
Jul 31, 2021
$0.0002754
$0.0002758
$3 0 ICOB
$65,248
$0.0002754 $0.0002758 $0.0002754
Aug 01, 2021
$0.0002750
$0.0002754
$3 0 ICOB
$65,248
$0.0002750 $0.0002754 $0.0002750
Aug 02, 2021
$0.0002746
$0.0002750
$3 0 ICOB
$65,248
$0.0002746 $0.0002750 $0.0002746
More Historical Data