Icobid (ICOB) price
ICOB - USD
- ICOB - USD (United States Dollar)
- ICOB - EUR (Euro)
- ICOB - GBP (British Pound Sterling)
- ICOB - RUB (Russian Ruble)
$0.0001400
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000461 |
$0.00008211 |
1,400.00000000 ICOB |
$0.1150 |
2 weeks ago |
Yobit |
Buy |
200000460 |
$0.00003810 |
9,980.04000000 ICOB |
$0.3802 |
2 weeks ago |
Yobit |
Sell |
200000459 |
$0.0001401 |
114.55075992 ICOB |
$0.01604 |
2 weeks ago |
Yobit |
Sell |
200000458 |
$0.0001000 |
3,828.52709965 ICOB |
$0.3829 |
2 weeks ago |
Yobit |
Sell |
200000457 |
$0.0001000 |
3,992.01596806 ICOB |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200000456 |
$0.0001000 |
3,992.01596806 ICOB |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200000455 |
$0.0001000 |
3,992.01596806 ICOB |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200000454 |
$0.0001000 |
3,992.01596806 ICOB |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200000453 |
$0.0001000 |
9,980.04000000 ICOB |
$0.9980 |
2 weeks ago |
Yobit |
Sell |
200000452 |
$0.0001000 |
9,980.04000000 ICOB |
$0.9980 |
2 weeks ago |
Yobit |
Sell |
200000451 |
$0.0001000 |
17,080.36979504 ICOB |
$1.71 |
2 weeks ago |
Yobit |
Sell |
200000450 |
$0.0001000 |
17,350.00000000 ICOB |
$1.74 |
2 weeks ago |
Yobit |
Sell |
200000449 |
$0.00009999 |
1,191.13756840 ICOB |
$0.1191 |
2 weeks ago |
Yobit |
Sell |
200000448 |
$0.00009000 |
1,215.91257954 ICOB |
$0.1094 |
2 weeks ago |
Yobit |
Sell |
200000447 |
$0.00007000 |
11.80156030 ICOB |
$0.0008261 |
2 weeks ago |
Yobit |
Sell |
200000446 |
$0.00007000 |
5,900.75320857 ICOB |
$0.4131 |
2 weeks ago |
Yobit |
Sell |
200000445 |
$0.00007000 |
26,737.44523113 ICOB |
$1.87 |
2 weeks ago |
Yobit |
Sell |
200000444 |
$0.00006998 |
808.86243160 ICOB |
$0.05660 |
1 month ago |
Yobit |
Sell |
200000443 |
$0.00006997 |
5,314.10842744 ICOB |
$0.3718 |
1 month ago |
Yobit |
Sell |
200000442 |
$0.00006997 |
5,177.52367256 ICOB |
$0.3623 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.0001400 |
$0.0001400 |
$3 0 ICOB |
$39,862 |
$0.0001400
$0.0001400
$0.0001400
|
Jan 14, 2021 |
$0.0001400 |
$0.0001400 |
$3 0 ICOB |
$41,479 |
$0.0001400
$0.0001400
$0.0001400
|
Jan 15, 2021 |
$0.0001400 |
$0.0001400 |
$3 0 ICOB |
$39,375 |
$0.0001400
$0.0001400
$0.0001400
|
Jan 16, 2021 |
$0.0001400 |
$0.0001400 |
$3 0 ICOB |
$38,807 |
$0.0001400
$0.0001400
$0.0001400
|
Jan 17, 2021 |
$0.0001400 |
$0.0001400 |
$3 0 ICOB |
$38,834 |
$0.0001400
$0.0001400
$0.0001400
|
Jan 18, 2021 |
$0.0001400 |
$0.0001400 |
$3 0 ICOB |
$39,070 |
$0.0001400
$0.0001400
$0.0001400
|
Jan 19, 2021 |
$0.0001400 |
$0.0001400 |
$3 0 ICOB |
$38,899 |
$0.0001400
$0.0001400
$0.0001400
|