Icobid

(ICOB) Price

$0.0002428 +0.00 (+0.00%)

Icobid (ICOB) price

ICOB - USD
  • ICOB - USD (United States Dollar)
  • ICOB - EUR (Euro)
  • ICOB - GBP (British Pound Sterling)
  • ICOB - RUB (Russian Ruble)
$0.0002428 +0.00 (+0.00%)
0.00000000 BTC (+71.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000544
$0.0002427
2,114.52744493 ICOB
$0.5133
3 weeks ago
Yobit
Buy
200000543
$0.0001373
2,114.52744493 ICOB
$0.2903
3 weeks ago
Yobit
Sell
200000542
$0.0002683
4,723.21964070 ICOB
$1.27
1 month ago
Yobit
Buy
200000541
$0.0001356
1,190.47619047 ICOB
$0.1614
1 month ago
Yobit
Sell
200000540
$0.0002683
597.83879962 ICOB
$0.1604
2 months ago
Yobit
Sell
200000539
$0.0002683
9,500.00000000 ICOB
$2.55
2 months ago
Yobit
Buy
200000538
$0.0001349
10,000.00000000 ICOB
$1.35
2 months ago
Yobit
Sell
200000537
$0.0002683
258.69880422 ICOB
$0.06940
2 months ago
Yobit
Sell
200000536
$0.0002683
1,117.25601922 ICOB
$0.2997
2 months ago
Yobit
Sell
200000535
$0.0002683
2,351.49411050 ICOB
$0.6309
2 months ago
Yobit
Sell
200000534
$0.0002697
370.82371046 ICOB
$0.1000
5 months ago
Yobit
Sell
200000533
$0.0002705
1,117.25601922 ICOB
$0.3022
5 months ago
Yobit
Sell
200000532
$0.0002704
1,118.08082835 ICOB
$0.3024
5 months ago
Yobit
Sell
200000531
$0.0002704
3,000.00000000 ICOB
$0.8113
5 months ago
Yobit
Buy
200000530
$0.0001264
3,000.00000000 ICOB
$0.3793
6 months ago
Yobit
Buy
200000529
$0.0001264
336.85866590 ICOB
$0.04258
6 months ago
Yobit
Buy
200000528
$0.0001769
1,130.58224985 ICOB
$0.2000
6 months ago
Yobit
Buy
200000527
$0.0001790
1,117.25601921 ICOB
$0.2000
6 months ago
Yobit
Buy
200000526
$0.0001790
1,117.25601921 ICOB
$0.2000
6 months ago
Yobit
Buy
200000525
$0.0001790
2,393.03575418 ICOB
$0.4284
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0002428
$0.0002428
$0 0 ICOB
$871,837,564,926
$0.0002428 $0.0002428 $0.0002428
Jan 15, 2022
$0.0002428
$0.0002428
$0 0 ICOB
$871,837,564,926
$0.0002428 $0.0002428 $0.0002428
Jan 16, 2022
$0.0002428
$0.0002428
$0 0 ICOB
$871,837,564,926
$0.0002428 $0.0002428 $0.0002428
Jan 17, 2022
$0.0002428
$0.0002428
$0 0 ICOB
$871,837,564,926
$0.0002428 $0.0002428 $0.0002428
Jan 18, 2022
$0.0002428
$0.0002428
$0 0 ICOB
$871,837,564,926
$0.0002428 $0.0002428 $0.0002428
Jan 19, 2022
$0.0002428
$0.0002428
$0 0 ICOB
$871,837,564,926
$0.0002428 $0.0002428 $0.0002428
Jan 20, 2022
$0.0002428
$0.0002428
$0 0 ICOB
$871,837,564,926
$0.0002428 $0.0002428 $0.0002428
More Historical Data