Icobid (ICOB) price
ICOB - USD
- ICOB - USD (United States Dollar)
- ICOB - EUR (Euro)
- ICOB - GBP (British Pound Sterling)
- ICOB - RUB (Russian Ruble)
$0.0002744
-0.00000059 (-0.2146%)
0.00000000 BTC (+61.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000530 |
$0.0001264 |
3,000.00000000 ICOB |
$0.3793 |
2 weeks ago |
Yobit |
Buy |
200000528 |
$0.0001769 |
1,130.58224985 ICOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000527 |
$0.0001790 |
1,117.25601921 ICOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000526 |
$0.0001790 |
1,117.25601921 ICOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000525 |
$0.0001790 |
2,393.03575418 ICOB |
$0.4284 |
1 month ago |
Yobit |
Buy |
200000524 |
$0.0002146 |
931.87960115 ICOB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000523 |
$0.0002147 |
3,505.00000000 ICOB |
$0.7524 |
1 month ago |
Yobit |
Buy |
200000522 |
$0.0002147 |
446.13169050 ICOB |
$0.09577 |
1 month ago |
Yobit |
Buy |
200000529 |
$0.0001264 |
336.85866590 ICOB |
$0.04258 |
1 month ago |
Yobit |
Buy |
200000521 |
$0.0002147 |
3,058.86830950 ICOB |
$0.6566 |
1 month ago |
Yobit |
Buy |
200000520 |
$0.0002147 |
7,919.13169050 ICOB |
$1.70 |
1 month ago |
Yobit |
Sell |
200000519 |
$0.0004529 |
665.87286967 ICOB |
$0.3016 |
2 months ago |
Yobit |
Sell |
200000518 |
$0.0004542 |
4,918.06680848 ICOB |
$2.23 |
2 months ago |
Yobit |
Sell |
200000517 |
$0.0004561 |
2,193.35744195 ICOB |
$1.00 |
2 months ago |
Yobit |
Buy |
200000516 |
$0.0001769 |
7,111.42425043 ICOB |
$1.26 |
2 months ago |
Yobit |
Buy |
200000515 |
$0.0002574 |
2,351.49411050 ICOB |
$0.6052 |
2 months ago |
Yobit |
Buy |
200000514 |
$0.0002574 |
777.06115471 ICOB |
$0.2000 |
2 months ago |
Yobit |
Sell |
200000513 |
$0.0004396 |
596.00000000 ICOB |
$0.2620 |
2 months ago |
Yobit |
Sell |
200000512 |
$0.0004300 |
5,636.00000000 ICOB |
$2.42 |
2 months ago |
Yobit |
Sell |
200000511 |
$0.0004200 |
252.70872307 ICOB |
$0.1061 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.0002769 |
$0.0002774 |
$3 0 ICOB |
$65,248 |
$0.0002769
$0.0002774
$0.0002769
|
Jul 28, 2021 |
$0.0002765 |
$0.0002769 |
$3 0 ICOB |
$65,248 |
$0.0002765
$0.0002769
$0.0002765
|
Jul 29, 2021 |
$0.0002762 |
$0.0002765 |
$3 0 ICOB |
$65,248 |
$0.0002762
$0.0002765
$0.0002762
|
Jul 30, 2021 |
$0.0002758 |
$0.0002762 |
$3 0 ICOB |
$65,248 |
$0.0002758
$0.0002762
$0.0002758
|
Jul 31, 2021 |
$0.0002754 |
$0.0002758 |
$3 0 ICOB |
$65,248 |
$0.0002754
$0.0002758
$0.0002754
|
Aug 01, 2021 |
$0.0002750 |
$0.0002754 |
$3 0 ICOB |
$65,248 |
$0.0002750
$0.0002754
$0.0002750
|
Aug 02, 2021 |
$0.0002746 |
$0.0002750 |
$3 0 ICOB |
$65,248 |
$0.0002746
$0.0002750
$0.0002746
|
Advertising
