Icobid (ICOB) price

ICOB - USD

$0.0002774 -0.00000061 (-0.2194%)

0.00000000 BTC (+46.50%)

Real Time Data

Market cap

$65,248

235,248,340 ICOB

Volume (24H)

11,980 ICOB

Day's range

$0.0002774 - $0.0002780

0.00000001 BTC - 0.00000001 BTC

Last trade

3,000.00000000 ICOB

yobit $0.3793

Open price (24h)

$0.0002780

52 Weeks. Low - High

$0.00 - $0.00

Supply

107,048,455 ICOB

Max supply

200,000,000 ICOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.0003419	$0.0003981	$3 0 ICOB	$65,248	$0.0003419 $0.0004270 $0.0003419
Jul 21, 2021	$0.0002951	$0.0003419	$3 0 ICOB	$65,248	$0.0002951 $0.0003419 $0.0002951
Jul 22, 2021	$0.0002782	$0.0002951	$3 0 ICOB	$65,248	$0.0002782 $0.0002951 $0.0002782
Jul 23, 2021	$0.0002782	$0.0002782	$3 0 ICOB	$65,248	$0.0002782 $0.0002782 $0.0002782
Jul 24, 2021	$0.0002780	$0.0002782	$3 0 ICOB	$65,248	$0.0002780 $0.0002782 $0.0002780
Jul 25, 2021	$0.0002777	$0.0002780	$3 0 ICOB	$65,248	$0.0002777 $0.0002780 $0.0002777
Jul 26, 2021	$0.0002774	$0.0002777	$3 0 ICOB	$65,248	$0.0002774 $0.0002777 $0.0002774