Icobid (ICOB) price

ICOB - USD

$0.0002400 -0.00004962 (-17.13%)

0.00000000 BTC (-24.19%)

Real Time Data

Market cap

$17,149

71,452,851 ICOB

Volume (24H)

$97

405,789 ICOB

Day's range

$0.0002400 - $0.0002896

0.00000003 BTC - 0.00000004 BTC

Last trade

532.97957833 ICOB

yobit $0.1279

Open price (24h)

$0.0002896

52 Weeks. Low - High

$0.00 - $0.00

Supply

107,048,455 ICOB

Max supply

200,000,000 ICOB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0002500	$0.0002500	$1 0 ICOB	$19,033	$0.0002500 $0.0002500 $0.0002500
May 15, 2019	$0.0002500	$0.0002500	$1 0 ICOB	$19,033	$0.0002500 $0.0002500 $0.0002500
May 16, 2019	$0.0002500	$0.0002500	$19 0 ICOB	$25,341	$0.0002500 $0.0002500 $0.0002500
May 17, 2019	$0.0002899	$0.0002500	$630 182,133 ICOB	$15,552	$0.0002500 $0.0002913 $0.0002899
May 18, 2019	$0.0002894	$0.0002899	$93 0 ICOB	$15,488	$0.0002894 $0.0002899 $0.0002894
May 19, 2019	$0.0002614	$0.0002894	$114 39,981 ICOB	$26,379	$0.0002614 $0.0002894 $0.0002614
May 20, 2019	$0.0002400	$0.0002614	$96 41,851 ICOB	$16,964	$0.0002400 $0.0002700 $0.0002400