IslaCoin

(ISL) Price

$0.03700 +0.00 (+0.00%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.03700 +0.00 (+0.00%)
0.00000000 BTC (-1.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03700
BUY
$0.03700
BUY
$0.03700
BUY
$0.03700
NEUTRAL
$0.03700
NEUTRAL
Strong Buy
10 Minutes
$0.03700
BUY
$0.03700
BUY
$0.03700
BUY
$0.03700
NEUTRAL
$0.03700
NEUTRAL
Strong Buy
1 Hour
$0.03700
BUY
$0.03700
BUY
$0.03700
BUY
$0.03700
NEUTRAL
$0.03700
NEUTRAL
Strong Buy
6 Hours
$0.03700
BUY
$0.03700
BUY
$0.03700
BUY
$0.03700
NEUTRAL
$0.03700
NEUTRAL
Strong Buy
12 Hours
$0.03700
BUY
$0.03700
BUY
$0.03275
BUY
$0.03700
NEUTRAL
$0.03700
NEUTRAL
Strong Buy
1 Day
$0.03700
BUY
$0.03700
BUY
-
$0.03700
NEUTRAL
$0.03700
NEUTRAL
Strong Buy
1 Week
$0.03011
BUY
$0.02380
BUY
$0.05806
SELL
$0.04486
NEUTRAL
$0.01536
NEUTRAL
Buy
1 Month
$0.03102
BUY
$0.05072
SELL
-
$0.06328
NEUTRAL
$-0.001235
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Sep 13, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Sep 14, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Sep 15, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Sep 16, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Sep 17, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Sep 18, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
More Historical Data