IslaCoin

(ISL) Price

$0.01999 +0.00 (+0.00%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.01999 +0.00 (+0.00%)
0.00000000 BTC (-2.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000596
$0.01829
10.88028623 ISL
$0.1990
5 months ago
Yobit
Sell
200000594
$0.01598
12.02000000 ISL
$0.1920
5 months ago
Yobit
Sell
200000593
$0.01486
12.02000000 ISL
$0.1787
5 months ago
Yobit
Sell
200000595
$0.01700
10.00000000 ISL
$0.1700
5 months ago
Yobit
Sell
200000592
$0.01641
9.00000000 ISL
$0.1477
5 months ago
Yobit
Sell
200000591
$0.01641
7.28607970 ISL
$0.1196
5 months ago
Yobit
Sell
200000590
$0.01500
20.14238011 ISL
$0.3021
5 months ago
Yobit
Sell
200000589
$0.01016
16.93028982 ISL
$0.1720
5 months ago
Yobit
Sell
200000588
$0.008659
11.77630998 ISL
$0.1020
9 months ago
Yobit
Sell
200000587
$0.01502
14.17875000 ISL
$0.2130
11 months ago
Yobit
Sell
200000586
$0.01466
7.73906992 ISL
$0.1134
1 year ago
Yobit
Sell
200000585
$0.01535
7.77884623 ISL
$0.1194
1 year ago
Yobit
Sell
200000584
$0.008214
0.73532174 ISL
$0.006040
1 year ago
Yobit
Sell
200000583
$0.008214
45.90185275 ISL
$0.3770
1 year ago
Yobit
Sell
200000582
$0.008214
12.78314670 ISL
$0.1050
1 year ago
Yobit
Buy
200000581
$0.005822
20.00000000 ISL
$0.1164
1 year ago
Yobit
Buy
200000580
$0.009749
10.25768428 ISL
$0.1000
1 year ago
Yobit
Sell
200000579
$0.01171
25.57585577 ISL
$0.2994
1 year ago
Yobit
Sell
200000578
$0.01021
18.15388443 ISL
$0.1854
1 year ago
Yobit
Sell
200000577
$0.01021
21.19633309 ISL
$0.2165
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data