IslaCoin

(ISL) Price

$0.05000 +0.00 (+0.00%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.05000 +0.00 (+0.00%)
0.00000000 BTC (-0.1715%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000521
$0.03700
18.71811602 ISL
$0.6926
4 weeks ago
Yobit
Sell
200000519
$0.03700
11.00000000 ISL
$0.4070
4 weeks ago
Yobit
Sell
200000518
$0.03700
2.03466168 ISL
$0.07528
4 weeks ago
Yobit
Sell
200000520
$0.03700
11.00000000 ISL
$0.4070
4 weeks ago
Yobit
Sell
200000517
$0.03700
16.99300971 ISL
$0.6287
4 weeks ago
Yobit
Sell
200000516
$0.03700
6.79432379 ISL
$0.2514
1 month ago
Yobit
Sell
200000515
$0.02000
25.00000002 ISL
$0.5000
1 month ago
Yobit
Sell
200000514
$0.02200
4.96588283 ISL
$0.1093
2 months ago
Yobit
Buy
200000513
$0.003003
154.42107324 ISL
$0.4638
2 months ago
Yobit
Sell
200000512
$0.01885
5.75729931 ISL
$0.1085
6 months ago
Yobit
Sell
200000511
$0.01658
7.09160447 ISL
$0.1176
8 months ago
Yobit
Sell
200000510
$0.01499
7.24013022 ISL
$0.1085
9 months ago
Yobit
Sell
200000509
$0.01490
7.28454819 ISL
$0.1085
9 months ago
Yobit
Buy
200000508
$0.01071
28.21863291 ISL
$0.3022
11 months ago
Yobit
Buy
200000507
$0.01071
12.57530701 ISL
$0.1347
11 months ago
Yobit
Buy
200000506
$0.01071
15.99286785 ISL
$0.1713
11 months ago
Yobit
Buy
200000505
$0.01071
17.91113243 ISL
$0.1918
11 months ago
Yobit
Sell
200000504
$0.01635
8.49427035 ISL
$0.1389
11 months ago
Yobit
Buy
200000503
$0.01541
6.50754105 ISL
$0.1003
1 year ago
Yobit
Buy
200000502
$0.01081
19.54722373 ISL
$0.2113
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
Feb 21, 2021
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
Feb 22, 2021
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
Feb 23, 2021
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
Feb 24, 2021
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
Feb 25, 2021
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
Feb 26, 2021
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
More Historical Data