IslaCoin

(ISL) Price

$0.03700 +0.00 (+0.00%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.03700 +0.00 (+0.00%)
0.00000000 BTC (+1.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000512
$0.01885
5.75729931 ISL
$0.1085
3 months ago
Yobit
Sell
200000511
$0.01658
7.09160447 ISL
$0.1176
5 months ago
Yobit
Sell
200000510
$0.01499
7.24013022 ISL
$0.1085
6 months ago
Yobit
Sell
200000509
$0.01490
7.28454819 ISL
$0.1085
6 months ago
Yobit
Buy
200000508
$0.01071
28.21863291 ISL
$0.3022
8 months ago
Yobit
Buy
200000507
$0.01071
12.57530701 ISL
$0.1347
8 months ago
Yobit
Buy
200000506
$0.01071
15.99286785 ISL
$0.1713
8 months ago
Yobit
Buy
200000505
$0.01071
17.91113243 ISL
$0.1918
8 months ago
Yobit
Sell
200000504
$0.01635
8.49427035 ISL
$0.1389
8 months ago
Yobit
Buy
200000503
$0.01541
6.50754105 ISL
$0.1003
9 months ago
Yobit
Buy
200000502
$0.01081
19.54722373 ISL
$0.2113
9 months ago
Yobit
Buy
200000501
$0.01002
25.82199518 ISL
$0.2588
9 months ago
Yobit
Buy
200000500
$0.01110
9.09870120 ISL
$0.1010
9 months ago
Yobit
Buy
200000499
$0.01270
8.04176000 ISL
$0.1021
9 months ago
Yobit
Sell
200000498
$0.02038
5.15198303 ISL
$0.1050
9 months ago
Yobit
Sell
200000497
$0.01660
56.92926242 ISL
$0.9452
1 year ago
Yobit
Sell
200000496
$0.01660
16.66661980 ISL
$0.2767
1 year ago
Yobit
Buy
200000495
$0.01500
0.01000000 ISL
$0.0001500
1 year ago
Yobit
Buy
200000494
$0.01500
139.17250365 ISL
$2.09
1 year ago
Yobit
Buy
200000493
$0.01500
16.66661980 ISL
$0.2500
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Nov 20, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Nov 21, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Nov 22, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Nov 23, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Nov 24, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
Nov 25, 2020
$0.03700
$0.03700
$0 0 ISL
$257,750
$0.03700 $0.03700 $0.03700
More Historical Data