IslaCoin

(ISL) Price

$0.02249 +0.00 (+0.00%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.02249 +0.00 (+0.00%)
0.00000000 BTC (+2.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000508
$0.01071
28.21863291 ISL
$0.3022
2 weeks ago
Yobit
Buy
200000507
$0.01071
12.57530701 ISL
$0.1347
2 weeks ago
Yobit
Buy
200000506
$0.01071
15.99286785 ISL
$0.1713
2 weeks ago
Yobit
Buy
200000505
$0.01071
17.91113243 ISL
$0.1918
2 weeks ago
Yobit
Sell
200000504
$0.01635
8.49427035 ISL
$0.1389
2 weeks ago
Yobit
Buy
200000503
$0.01541
6.50754105 ISL
$0.1003
1 month ago
Yobit
Buy
200000502
$0.01081
19.54722373 ISL
$0.2113
1 month ago
Yobit
Buy
200000501
$0.01002
25.82199518 ISL
$0.2588
1 month ago
Yobit
Buy
200000500
$0.01110
9.09870120 ISL
$0.1010
1 month ago
Yobit
Buy
200000499
$0.01270
8.04176000 ISL
$0.1021
1 month ago
Yobit
Sell
200000498
$0.02038
5.15198303 ISL
$0.1050
1 month ago
Yobit
Sell
200000497
$0.01660
56.92926242 ISL
$0.9452
4 months ago
Yobit
Sell
200000496
$0.01660
16.66661980 ISL
$0.2767
4 months ago
Yobit
Buy
200000495
$0.01500
0.01000000 ISL
$0.0001500
5 months ago
Yobit
Buy
200000494
$0.01500
139.17250365 ISL
$2.09
5 months ago
Yobit
Buy
200000493
$0.01500
16.66661980 ISL
$0.2500
5 months ago
Yobit
Sell
200000492
$0.02200
6.66668885 ISL
$0.1467
6 months ago
Yobit
Sell
200000491
$0.02008
11.81545853 ISL
$0.2372
6 months ago
Yobit
Buy
200000490
$0.01500
11.81545853 ISL
$0.1772
6 months ago
Yobit
Buy
200000489
$0.01900
10.70827232 ISL
$0.2035
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.02041
$0.01410
$0 0 ISL
$257,750
$0.01160 $0.03612 $0.02041
Mar 23, 2020
$0.02041
$0.02041
$0 0 ISL
$257,750
$0.02041 $0.02041 $0.02041
Mar 24, 2020
$0.02041
$0.02041
$0 0 ISL
$257,750
$0.02041 $0.02041 $0.02041
Mar 25, 2020
$0.02227
$0.02041
$0 0 ISL
$257,750
$0.02041 $0.02227 $0.02227
Mar 26, 2020
$0.02227
$0.02227
$0 0 ISL
$257,750
$0.02227 $0.02227 $0.02227
Mar 27, 2020
$0.02249
$0.02227
$0 0 ISL
$257,750
$0.02227 $0.02249 $0.02249
Mar 28, 2020
$0.02249
$0.02249
$0 0 ISL
$257,750
$0.02249 $0.02249 $0.02249
More Historical Data