IslaCoin (ISL) price
ISL - USD
- ISL - USD (United States Dollar)
- ISL - EUR (Euro)
- ISL - GBP (British Pound Sterling)
- ISL - RUB (Russian Ruble)
$0.04546
-0.00000029 (-0.0006379%)
0.00000000 BTC (+1.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000562 |
$0.03206 |
9.09947816 ISL |
$0.2917 |
1 year ago |
Yobit |
Buy |
200000561 |
$0.03206 |
3.11937471 ISL |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000560 |
$0.03206 |
1.33463850 ISL |
$0.04279 |
1 year ago |
Yobit |
Buy |
200000559 |
$0.03300 |
3.33332424 ISL |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000558 |
$0.03301 |
57.93687640 ISL |
$1.91 |
1 year ago |
Yobit |
Buy |
200000557 |
$0.03302 |
6.05761213 ISL |
$0.2000 |
1 year ago |
Yobit |
Buy |
200000556 |
$0.03303 |
34.52100000 ISL |
$1.14 |
1 year ago |
Yobit |
Buy |
200000555 |
$0.03303 |
45.41133588 ISL |
$1.50 |
1 year ago |
Yobit |
Buy |
200000554 |
$0.03303 |
26.84631040 ISL |
$0.8868 |
1 year ago |
Yobit |
Buy |
200000553 |
$0.03303 |
3.42790017 ISL |
$0.1132 |
1 year ago |
Yobit |
Buy |
200000552 |
$0.03303 |
75.68590350 ISL |
$2.50 |
1 year ago |
Yobit |
Buy |
200000551 |
$0.03302 |
10.00000000 ISL |
$0.3302 |
1 year ago |
Yobit |
Buy |
200000550 |
$0.03301 |
14.22568089 ISL |
$0.4696 |
1 year ago |
Yobit |
Buy |
200000549 |
$0.03301 |
24.12505448 ISL |
$0.7964 |
1 year ago |
Yobit |
Buy |
200000548 |
$0.03301 |
7.61006284 ISL |
$0.2512 |
1 year ago |
Yobit |
Buy |
200000547 |
$0.03301 |
3.89353806 ISL |
$0.1285 |
1 year ago |
Yobit |
Sell |
200000546 |
$0.09990 |
1.02082857 ISL |
$0.1020 |
1 year ago |
Yobit |
Sell |
200000545 |
$0.09990 |
8.97917143 ISL |
$0.8970 |
1 year ago |
Yobit |
Buy |
200000544 |
$0.03301 |
22.13675915 ISL |
$0.7306 |
1 year ago |
Yobit |
Sell |
200000543 |
$0.03467 |
5.81079541 ISL |
$0.2015 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
