IslaCoin

(ISL) Price

$0.07332 -0.00000002 (-0.00002728%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.07332 -0.00000002 (-0.00002728%)
0.00000000 BTC (+0.6368%)
Real Time Data

Market cap

$257,750

3,515,413 ISL

Volume (24H)

$0

0 ISL

Day's range

$0.07332 - $0.07332

0.00002049 BTC - 0.00002049 BTC

Last trade

2.80691830 ISL

yobit $0.1039

Open price (24h)

$0.07332

52 Weeks. Low - High

$0.05000 - $0.3000

Supply

1,513,704 ISL

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.07661
$0.07661
$0 0 ISL
$257,750
$0.07661 $0.07661 $0.07661
Jan 18, 2019
$0.07661
$0.07661
$0 0 ISL
$257,750
$0.07661 $0.07661 $0.07661
Jan 19, 2019
$0.07370
$0.07661
$0 0 ISL
$257,750
$0.07370 $0.07661 $0.07370
Jan 20, 2019
$0.07578
$0.07370
$0 0 ISL
$257,750
$0.07370 $0.07578 $0.07578
Jan 21, 2019
$0.07332
$0.07578
$0 0 ISL
$257,750
$0.07332 $0.07578 $0.07332
Jan 22, 2019
$0.07332
$0.07332
$0 0 ISL
$257,750
$0.07332 $0.07332 $0.07332
Jan 23, 2019
$0.07332
$0.07332
$0 0 ISL
$257,750
$0.07332 $0.07332 $0.07332
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
X11
Proof Type
PoW/PoS