IslaCoin

(ISL) Price

$0.04752 +0.00 (+0.00%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.04752 +0.00 (+0.00%)
0.00000000 BTC (-0.08324%)
Real Time Data

Market cap

$257,750

5,424,033 ISL

Volume (24H)

$0

0 ISL

Day's range

$0.04752 - $0.04752

0.00001181 BTC - 0.00001181 BTC

Last trade

5.11740914 ISL

yobit $0.1893

Open price (24h)

$0.04752

52 Weeks. Low - High

$0.05000 - $0.3000

Supply

1,513,704 ISL

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.05272
$0.05272
$0 0 ISL
$257,750
$0.05272 $0.05272 $0.05272
Mar 18, 2019
$0.05272
$0.05272
$0 0 ISL
$257,750
$0.05272 $0.05272 $0.05272
Mar 19, 2019
$0.05272
$0.05272
$0 0 ISL
$257,750
$0.05272 $0.05272 $0.05272
Mar 20, 2019
$0.04710
$0.05272
$0 0 ISL
$257,750
$0.04710 $0.05272 $0.04710
Mar 21, 2019
$0.04752
$0.04710
$0 0 ISL
$257,750
$0.04710 $0.05272 $0.04752
Mar 22, 2019
$0.04752
$0.04752
$0 0 ISL
$257,750
$0.04752 $0.04752 $0.04752
Mar 23, 2019
$0.04752
$0.04752
$0 0 ISL
$257,750
$0.04752 $0.04752 $0.04752
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
X11
Proof Type
PoW/PoS