IslaCoin (ISL) price

ISL - USD

$0.04752 +0.00 (+0.00%)

0.00000000 BTC (-0.08324%)

Real Time Data

Market cap

$257,750

5,424,033 ISL

Volume (24H)

0 ISL

Day's range

$0.04752 - $0.04752

0.00001181 BTC - 0.00001181 BTC

Last trade

5.11740914 ISL

yobit $0.1893

Open price (24h)

$0.04752

52 Weeks. Low - High

$0.05000 - $0.3000

Supply

1,513,704 ISL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.05272	$0.05272	$0 0 ISL	$257,750	$0.05272 $0.05272 $0.05272
Mar 18, 2019	$0.05272	$0.05272	$0 0 ISL	$257,750	$0.05272 $0.05272 $0.05272
Mar 19, 2019	$0.05272	$0.05272	$0 0 ISL	$257,750	$0.05272 $0.05272 $0.05272
Mar 20, 2019	$0.04710	$0.05272	$0 0 ISL	$257,750	$0.04710 $0.05272 $0.04710
Mar 21, 2019	$0.04752	$0.04710	$0 0 ISL	$257,750	$0.04710 $0.05272 $0.04752
Mar 22, 2019	$0.04752	$0.04752	$0 0 ISL	$257,750	$0.04752 $0.04752 $0.04752
Mar 23, 2019	$0.04752	$0.04752	$0 0 ISL	$257,750	$0.04752 $0.04752 $0.04752