IslaCoin

(ISL) Price

$0.02246 +0.002210 (+10.92%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.02246 +0.002210 (+10.92%)
0.00000000 BTC (+16.41%)
Real Time Data

Market cap

$257,750

11,478,134 ISL

Volume (24H)

$0

18 ISL

Day's range

$0.02008 - $0.02846

0.00000204 BTC - 0.00000289 BTC

Last trade

6.66668885 ISL

yobit $0.1467

Open price (24h)

$0.02025

52 Weeks. Low - High

$0.02000 - $0.2800

Supply

1,513,704 ISL

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.02153
$0.02124
$0 0 ISL
$257,750
$0.02124 $0.02200 $0.02153
Sep 13, 2019
$0.02151
$0.02153
$0 0 ISL
$257,750
$0.02151 $0.02164 $0.02151
Sep 14, 2019
$0.02159
$0.02151
$0 0 ISL
$257,750
$0.02151 $0.02159 $0.02159
Sep 15, 2019
$0.02160
$0.02159
$0 0 ISL
$257,750
$0.02157 $0.02200 $0.02160
Sep 16, 2019
$0.02025
$0.02160
$0 0 ISL
$257,750
$0.02025 $0.02160 $0.02025
Sep 17, 2019
$0.02018
$0.02025
$0 12 ISL
$257,750
$0.02018 $0.02040 $0.02018
Sep 18, 2019
$0.02290
$0.02018
$0 18 ISL
$257,750
$0.02008 $0.02846 $0.02290
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
X11
Proof Type
PoW/PoS