IslaCoin

(ISL) Price

$0.08636 +0.03340 (+63.08%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.08636 +0.03340 (+63.08%)
0.00000000 BTC (+64.74%)
Real Time Data

Market cap

$257,750

2,984,712 ISL

Volume (24H)

$0

0 ISL

Day's range

$0.05295 - $0.2236

0.00000671 BTC - 0.00002836 BTC

Last trade

4.99865536 ISL

yobit $0.2647

Open price (24h)

$0.05295

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

1,513,704 ISL

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
May 16, 2019
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
May 17, 2019
$0.05000
$0.05000
$0 0 ISL
$257,750
$0.05000 $0.05000 $0.05000
May 18, 2019
$0.04978
$0.05000
$0 0 ISL
$257,750
$0.04978 $0.05000 $0.04978
May 19, 2019
$0.05000
$0.04978
$0 0 ISL
$257,750
$0.04978 $0.05000 $0.05000
May 20, 2019
$0.08744
$0.05000
$3 32 ISL
$257,750
$0.05000 $0.08744 $0.08744
May 21, 2019
$0.08694
$0.08744
$0 0 ISL
$257,750
$0.08649 $0.2236 $0.08694
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
X11
Proof Type
PoW/PoS