IslaCoin (ISL) price

ISL - USD

$0.08636 +0.03340 (+63.08%)

0.00000000 BTC (+64.74%)

Real Time Data

Market cap

$257,750

2,984,712 ISL

Volume (24H)

0 ISL

Day's range

$0.05295 - $0.2236

0.00000671 BTC - 0.00002836 BTC

Last trade

4.99865536 ISL

yobit $0.2647

Open price (24h)

$0.05295

52 Weeks. Low - High

$0.03000 - $0.2900

Supply

1,513,704 ISL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.05000	$0.05000	$0 0 ISL	$257,750	$0.05000 $0.05000 $0.05000
May 16, 2019	$0.05000	$0.05000	$0 0 ISL	$257,750	$0.05000 $0.05000 $0.05000
May 17, 2019	$0.05000	$0.05000	$0 0 ISL	$257,750	$0.05000 $0.05000 $0.05000
May 18, 2019	$0.04978	$0.05000	$0 0 ISL	$257,750	$0.04978 $0.05000 $0.04978
May 19, 2019	$0.05000	$0.04978	$0 0 ISL	$257,750	$0.04978 $0.05000 $0.05000
May 20, 2019	$0.08744	$0.05000	$3 32 ISL	$257,750	$0.05000 $0.08744 $0.08744
May 21, 2019	$0.08694	$0.08744	$0 0 ISL	$257,750	$0.08649 $0.2236 $0.08694