IslaCoin (ISL) price

ISL - USD

$0.02354 +0.001793 (+8.25%)

0.00000000 BTC (+7.07%)

Real Time Data

Market cap

$257,750

10,947,481 ISL

Volume (24H)

0 ISL

Day's range

$0.02175 - $0.02674

0.00000201 BTC - 0.00000248 BTC

Last trade

3.09765684 ISL

yobit $0.04646

Open price (24h)

$0.02175

52 Weeks. Low - High

$0.02000 - $0.2800

Supply

1,513,704 ISL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.02439	$0.02386	$0 0 ISL	$257,750	$0.02377 $0.02439 $0.02439
Jul 15, 2019	$0.02349	$0.02439	$0 0 ISL	$257,750	$0.02342 $0.02439 $0.02349
Jul 16, 2019	$0.02041	$0.02349	$0 0 ISL	$257,750	$0.02041 $0.02349 $0.02041
Jul 17, 2019	$0.02045	$0.02041	$0 0 ISL	$257,750	$0.02041 $0.02045 $0.02045
Jul 18, 2019	$0.02175	$0.02045	$1 30 ISL	$257,750	$0.02041 $0.02175 $0.02175
Jul 19, 2019	$0.02284	$0.02175	$0 0 ISL	$257,750	$0.02175 $0.02291 $0.02284
Jul 20, 2019	$0.02354	$0.02284	$0 0 ISL	$257,750	$0.02261 $0.02674 $0.02354