IslaCoin (ISL) price

ISL - USD

$0.03160 +0.01464 (+86.37%)

0.00000000 BTC (+83.09%)

Real Time Data

Market cap

$257,750

8,156,648 ISL

Volume (24H)

0 ISL

Day's range

$0.01552 - $0.03160

0.00000153 BTC - 0.00000312 BTC

Last trade

6.50754105 ISL

yobit $0.1003

Open price (24h)

$0.01696

52 Weeks. Low - High

$0.01000 - $0.2800

Supply

1,513,704 ISL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.02061	$0.01686	$0 5 ISL	$257,750	$0.01565 $0.02091 $0.02061
Feb 13, 2020	$0.01844	$0.02061	$0 0 ISL	$257,750	$0.01836 $0.03440 $0.01844
Feb 14, 2020	$0.01796	$0.01844	$1 43 ISL	$257,750	$0.01796 $0.01844 $0.01796
Feb 15, 2020	$0.01730	$0.01796	$0 26 ISL	$257,750	$0.01730 $0.01796 $0.01730
Feb 16, 2020	$0.02727	$0.01730	$0 0 ISL	$257,750	$0.01696 $0.02727 $0.02727
Feb 17, 2020	$0.01811	$0.02727	$0 0 ISL	$257,750	$0.01552 $0.02727 $0.01811
Feb 18, 2020	$0.03031	$0.01811	$0 0 ISL	$257,750	$0.01711 $0.03031 $0.03031