IslaCoin (ISL) price

ISL - USD

$0.07332 -0.00000002 (-0.00002728%)

0.00000000 BTC (+0.6368%)

Real Time Data

Market cap

$257,750

3,515,413 ISL

Volume (24H)

0 ISL

Day's range

$0.07332 - $0.07332

0.00002049 BTC - 0.00002049 BTC

Last trade

2.80691830 ISL

yobit $0.1039

Open price (24h)

$0.07332

52 Weeks. Low - High

$0.05000 - $0.3000

Supply

1,513,704 ISL

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.07661	$0.07661	$0 0 ISL	$257,750	$0.07661 $0.07661 $0.07661
Jan 18, 2019	$0.07661	$0.07661	$0 0 ISL	$257,750	$0.07661 $0.07661 $0.07661
Jan 19, 2019	$0.07370	$0.07661	$0 0 ISL	$257,750	$0.07370 $0.07661 $0.07370
Jan 20, 2019	$0.07578	$0.07370	$0 0 ISL	$257,750	$0.07370 $0.07578 $0.07578
Jan 21, 2019	$0.07332	$0.07578	$0 0 ISL	$257,750	$0.07332 $0.07578 $0.07332
Jan 22, 2019	$0.07332	$0.07332	$0 0 ISL	$257,750	$0.07332 $0.07332 $0.07332
Jan 23, 2019	$0.07332	$0.07332	$0 0 ISL	$257,750	$0.07332 $0.07332 $0.07332