IslaCoin

(ISL) Price

$0.03160 +0.01464 (+86.37%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.03160 +0.01464 (+86.37%)
0.00000000 BTC (+83.09%)
Real Time Data

Market cap

$257,750

8,156,648 ISL

Volume (24H)

$0

0 ISL

Day's range

$0.01552 - $0.03160

0.00000153 BTC - 0.00000312 BTC

Last trade

6.50754105 ISL

yobit $0.1003

Open price (24h)

$0.01696

52 Weeks. Low - High

$0.01000 - $0.2800

Supply

1,513,704 ISL

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.02061
$0.01686
$0 5 ISL
$257,750
$0.01565 $0.02091 $0.02061
Feb 13, 2020
$0.01844
$0.02061
$0 0 ISL
$257,750
$0.01836 $0.03440 $0.01844
Feb 14, 2020
$0.01796
$0.01844
$1 43 ISL
$257,750
$0.01796 $0.01844 $0.01796
Feb 15, 2020
$0.01730
$0.01796
$0 26 ISL
$257,750
$0.01730 $0.01796 $0.01730
Feb 16, 2020
$0.02727
$0.01730
$0 0 ISL
$257,750
$0.01696 $0.02727 $0.02727
Feb 17, 2020
$0.01811
$0.02727
$0 0 ISL
$257,750
$0.01552 $0.02727 $0.01811
Feb 18, 2020
$0.03031
$0.01811
$0 0 ISL
$257,750
$0.01711 $0.03031 $0.03031
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
X11
Proof Type
PoW/PoS