IslaCoin

(ISL) Price

$0.02354 +0.001793 (+8.25%)

IslaCoin (ISL) price

ISL - USD
  • ISL - USD (United States Dollar)
  • ISL - EUR (Euro)
  • ISL - GBP (British Pound Sterling)
  • ISL - RUB (Russian Ruble)
$0.02354 +0.001793 (+8.25%)
0.00000000 BTC (+7.07%)
Real Time Data

Market cap

$257,750

10,947,481 ISL

Volume (24H)

$0

0 ISL

Day's range

$0.02175 - $0.02674

0.00000201 BTC - 0.00000248 BTC

Last trade

3.09765684 ISL

yobit $0.04646

Open price (24h)

$0.02175

52 Weeks. Low - High

$0.02000 - $0.2800

Supply

1,513,704 ISL

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.02439
$0.02386
$0 0 ISL
$257,750
$0.02377 $0.02439 $0.02439
Jul 15, 2019
$0.02349
$0.02439
$0 0 ISL
$257,750
$0.02342 $0.02439 $0.02349
Jul 16, 2019
$0.02041
$0.02349
$0 0 ISL
$257,750
$0.02041 $0.02349 $0.02041
Jul 17, 2019
$0.02045
$0.02041
$0 0 ISL
$257,750
$0.02041 $0.02045 $0.02045
Jul 18, 2019
$0.02175
$0.02045
$1 30 ISL
$257,750
$0.02041 $0.02175 $0.02175
Jul 19, 2019
$0.02284
$0.02175
$0 0 ISL
$257,750
$0.02175 $0.02291 $0.02284
Jul 20, 2019
$0.02354
$0.02284
$0 0 ISL
$257,750
$0.02261 $0.02674 $0.02354
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
X11
Proof Type
PoW/PoS