IoT Chain

(ITC) Price

₽1.20 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽1.20 +0.00 (+0.00%)
0.00000000 BTC (+200.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
NEUTRAL
Buy
10 Minutes
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
NEUTRAL
Buy
1 Hour
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
NEUTRAL
Buy
6 Hours
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
BUY
₽1.20
NEUTRAL
₽1.20
NEUTRAL
Buy
12 Hours
₽1.20
BUY
₽1.20
NEUTRAL
₽1.16
BUY
₽1.20
NEUTRAL
₽1.20
NEUTRAL
Buy
1 Day
₽1.20
BUY
-
-
₽1.20
NEUTRAL
₽1.20
NEUTRAL
Buy
1 Week
₽1.12
BUY
₽1.92
SELL
-
₽1.48
NEUTRAL
₽0.7626
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
₽1.20
₽1.20
₽10,402,357 0 ITC
₽8,622,877
₽1.20 ₽1.20 ₽1.20
May 03, 2024
₽1.20
₽1.20
₽10,402,357 0 ITC
₽8,622,877
₽1.20 ₽1.20 ₽1.20
May 04, 2024
₽1.20
₽1.20
₽10,402,357 0 ITC
₽8,622,877
₽1.20 ₽1.20 ₽1.20
May 05, 2024
₽1.20
₽1.20
₽10,402,357 0 ITC
₽8,622,877
₽1.20 ₽1.20 ₽1.20
May 06, 2024
₽1.20
₽1.20
₽10,402,357 0 ITC
₽8,622,877
₽1.20 ₽1.20 ₽1.20
May 07, 2024
₽1.20
₽1.20
₽10,402,357 0 ITC
₽8,622,877
₽1.20 ₽1.20 ₽1.20
More Historical Data