IoT Chain

(ITC) Price

₽11.37 +0.6836 (+471.47%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽11.37 +0.6836 (+471.47%)
0.00000000 BTC (+301.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽11.31
BUY
₽11.22
BUY
₽11.03
BUY
₽11.47
NEUTRAL
₽11.14
NEUTRAL
Strong Buy
10 Minutes
₽11.11
BUY
₽11.02
BUY
₽10.80
BUY
₽11.57
NEUTRAL
₽10.65
BUY
Strong Buy
1 Hour
₽10.96
BUY
₽10.67
BUY
₽10.34
BUY
₽11.41
NEUTRAL
₽10.50
BUY
Strong Buy
6 Hours
₽10.46
BUY
₽9.70
BUY
₽9.83
BUY
₽11.34
BUY
₽9.57
BUY
Strong Buy
12 Hours
₽9.90
BUY
₽11.51
SELL
₽8.25
BUY
₽12.22
NEUTRAL
₽7.58
BUY
Buy
1 Day
₽9.56
BUY
₽9.91
BUY
-
₽11.95
NEUTRAL
₽7.17
BUY
Strong Buy
1 Week
₽7.63
BUY
₽8.96
BUY
-
₽11.62
NEUTRAL
₽3.63
BUY
Strong Buy
1 Month
₽10.71
BUY
-
-
₽22.02
NEUTRAL
₽-0.5955
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽9.91
₽9.78
₽780,265,529 78,758,274 ITC
₽864,440,184
₽9.78 ₽10.16 ₽9.91
Aug 05, 2020
₽9.93
₽9.91
₽364,900,938 36,759,670 ITC
₽865,636,312
₽9.87 ₽10.11 ₽9.93
Aug 06, 2020
₽10.12
₽9.93
₽529,624,123 52,350,798 ITC
₽889,598,086
₽9.87 ₽10.57 ₽10.12
Aug 07, 2020
₽10.30
₽10.12
₽340,871,160 33,087,515 ITC
₽898,640,707
₽10.12 ₽10.57 ₽10.30
Aug 08, 2020
₽10.47
₽10.30
₽550,275,578 52,581,670 ITC
₽912,935,198
₽10.22 ₽10.51 ₽10.47
Aug 09, 2020
₽11.17
₽10.47
₽589,836,965 52,819,849 ITC
₽973,922,308
₽10.47 ₽11.29 ₽11.17
More Historical Data