IoT Chain (ITC) price
ITC - RUB
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
₽1.29
+0.00 (+0.00%)
0.00000000 BTC (-85.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
NEUTRAL
NEUTRAL
Buy
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
NEUTRAL
NEUTRAL
Buy
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
NEUTRAL
NEUTRAL
Buy
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
NEUTRAL
NEUTRAL
Buy
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
NEUTRAL
NEUTRAL
Buy
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
₽1.29
NEUTRAL
NEUTRAL
Buy
₽1.29
BUY
BUY
₽1.29
NEUTRAL
NEUTRAL
-
₽1.29
NEUTRAL
NEUTRAL
₽1.29
NEUTRAL
NEUTRAL
Buy
₽1.21
BUY
BUY
-
-
₽1.82
NEUTRAL
NEUTRAL
₽0.5994
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Jun 25, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Jun 26, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Jun 27, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Jun 28, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Jun 29, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Jun 30, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|