IoT Chain (ITC) price
ITC - RUB
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
₽1.20
+0.00 (+0.00%)
0.00000000 BTC (+200.52%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
NEUTRAL
NEUTRAL
Buy
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
NEUTRAL
NEUTRAL
Buy
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
NEUTRAL
NEUTRAL
Buy
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
NEUTRAL
NEUTRAL
Buy
₽1.20
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.16
BUY
BUY
₽1.20
NEUTRAL
NEUTRAL
₽1.20
NEUTRAL
NEUTRAL
Buy
₽1.20
BUY
BUY
-
-
₽1.20
NEUTRAL
NEUTRAL
₽1.20
NEUTRAL
NEUTRAL
Buy
₽1.12
BUY
BUY
₽1.92
SELL
SELL
-
₽1.48
NEUTRAL
NEUTRAL
₽0.7626
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
₽1.20 |
₽1.20 |
₽10,402,357 0 ITC |
₽8,622,877 |
₽1.20
₽1.20
₽1.20
|
May 03, 2024 |
₽1.20 |
₽1.20 |
₽10,402,357 0 ITC |
₽8,622,877 |
₽1.20
₽1.20
₽1.20
|
May 04, 2024 |
₽1.20 |
₽1.20 |
₽10,402,357 0 ITC |
₽8,622,877 |
₽1.20
₽1.20
₽1.20
|
May 05, 2024 |
₽1.20 |
₽1.20 |
₽10,402,357 0 ITC |
₽8,622,877 |
₽1.20
₽1.20
₽1.20
|
May 06, 2024 |
₽1.20 |
₽1.20 |
₽10,402,357 0 ITC |
₽8,622,877 |
₽1.20
₽1.20
₽1.20
|
May 07, 2024 |
₽1.20 |
₽1.20 |
₽10,402,357 0 ITC |
₽8,622,877 |
₽1.20
₽1.20
₽1.20
|