IoT Chain

(ITC) Price

₽1.29 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽1.29 +0.00 (+0.00%)
0.00000000 BTC (-85.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
NEUTRAL
Buy
10 Minutes
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
NEUTRAL
Buy
1 Hour
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
NEUTRAL
Buy
6 Hours
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
NEUTRAL
Buy
12 Hours
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
NEUTRAL
Buy
1 Day
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
BUY
₽1.29
NEUTRAL
₽1.29
NEUTRAL
Buy
1 Week
₽1.29
BUY
₽1.29
NEUTRAL
-
₽1.29
NEUTRAL
₽1.29
NEUTRAL
Buy
1 Month
₽1.21
BUY
-
-
₽1.82
NEUTRAL
₽0.5994
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Jun 25, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Jun 26, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Jun 27, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Jun 28, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Jun 29, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Jun 30, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
More Historical Data