IoT Chain (ITC) price

ITC - RUB

₽8.07 +0.1105 (+99.79%)

0.00000000 BTC (-321.39%)

Real Time Data

Market cap

₽704,782,431

87,347,450 ITC

Volume (24H)

₽1,501,486,164

186,087,197 ITC

Day's range

₽7.66 - ₽8.15

0.00001058 BTC - 0.00001125 BTC

Last trade

0.00000000 ITC

bitrates ₽0.00

Open price (24h)

₽7.96

52 Weeks. Low - High

₽3.59 - ₽57.50

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽7.29	₽6.79	₽640,092,055 87,784,569 ITC	₽636,989,811	₽6.58 ₽7.34 ₽7.29
May 27, 2020	₽7.07	₽7.29	₽635,643,025 89,967,722 ITC	₽627,010,944	₽7.07 ₽7.36 ₽7.07
May 28, 2020	₽7.35	₽7.07	₽568,400,273 77,349,256 ITC	₽649,675,896	₽7.07 ₽7.73 ₽7.35
May 29, 2020	₽10.58	₽7.35	₽1,253,079,001 118,439,619 ITC	₽845,023,726	₽7.35 ₽10.62 ₽10.58
May 30, 2020	₽8.53	₽10.58	₽710,738,279 83,292,284 ITC	₽722,252,713	₽7.35 ₽10.58 ₽8.53
May 31, 2020	₽7.66	₽8.53	₽659,633,295 86,059,982 ITC	₽697,348,232	₽7.35 ₽8.53 ₽7.66
Jun 01, 2020	₽8.13	₽7.66	₽608,768,217 74,902,793 ITC	₽705,494,519	₽7.66 ₽8.53 ₽8.13