IoT Chain (ITC) price

ITC - RUB

₽11.13 -1.00 (-602.55%)

0.00000000 BTC (-357.92%)

Real Time Data

Market cap

₽970,608,377

87,214,657 ITC

Volume (24H)

₽724,889,252

65,135,403 ITC

Day's range

₽11.13 - ₽12.59

0.00001329 BTC - 0.00001503 BTC

Last trade

0.00000000 ITC

bitrates ₽0.00

Open price (24h)

₽12.13

52 Weeks. Low - High

₽3.65 - ₽28.50

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	₽9.82	₽9.70	₽773,595,688 78,758,274 ITC	₽857,050,804	₽9.70 ₽10.08 ₽9.82
Aug 05, 2020	₽9.84	₽9.82	₽361,781,703 36,759,670 ITC	₽858,236,707	₽9.78 ₽10.02 ₽9.84
Aug 06, 2020	₽10.03	₽9.84	₽525,096,807 52,350,798 ITC	₽881,993,652	₽9.78 ₽10.48 ₽10.03
Aug 07, 2020	₽10.21	₽10.03	₽337,957,336 33,087,515 ITC	₽890,958,975	₽10.03 ₽10.48 ₽10.21
Aug 08, 2020	₽10.38	₽10.21	₽545,571,730 52,581,670 ITC	₽905,131,274	₽10.13 ₽10.42 ₽10.38
Aug 09, 2020	₽11.07	₽10.38	₽584,794,939 52,819,849 ITC	₽965,597,056	₽10.38 ₽11.19 ₽11.07
Aug 10, 2020	₽12.58	₽11.07	₽783,694,288 62,298,086 ITC	₽1,096,013,055	₽10.38 ₽12.59 ₽12.58