IoT Chain

(ITC) Price

₽8.07 +0.1105 (+99.79%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽8.07 +0.1105 (+99.79%)
0.00000000 BTC (-321.39%)
Real Time Data

Market cap

₽704,782,431

87,347,450 ITC

Volume (24H)

₽1,501,486,164

186,087,197 ITC

Day's range

₽7.66 - ₽8.15

0.00001058 BTC - 0.00001125 BTC

Last trade

0.00000000 ITC

bitrates ₽0.00

Open price (24h)

₽7.96

52 Weeks. Low - High

₽3.59 - ₽57.50

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽7.29
₽6.79
₽640,092,055 87,784,569 ITC
₽636,989,811
₽6.58 ₽7.34 ₽7.29
May 27, 2020
₽7.07
₽7.29
₽635,643,025 89,967,722 ITC
₽627,010,944
₽7.07 ₽7.36 ₽7.07
May 28, 2020
₽7.35
₽7.07
₽568,400,273 77,349,256 ITC
₽649,675,896
₽7.07 ₽7.73 ₽7.35
May 29, 2020
₽10.58
₽7.35
₽1,253,079,001 118,439,619 ITC
₽845,023,726
₽7.35 ₽10.62 ₽10.58
May 30, 2020
₽8.53
₽10.58
₽710,738,279 83,292,284 ITC
₽722,252,713
₽7.35 ₽10.58 ₽8.53
May 31, 2020
₽7.66
₽8.53
₽659,633,295 86,059,982 ITC
₽697,348,232
₽7.35 ₽8.53 ₽7.66
Jun 01, 2020
₽8.13
₽7.66
₽608,768,217 74,902,793 ITC
₽705,494,519
₽7.66 ₽8.53 ₽8.13
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type