IoT Chain

(ITC) Price

₽11.13 -1.00 (-602.55%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽11.13 -1.00 (-602.55%)
0.00000000 BTC (-357.92%)
Real Time Data

Market cap

₽970,608,377

87,214,657 ITC

Volume (24H)

₽724,889,252

65,135,403 ITC

Day's range

₽11.13 - ₽12.59

0.00001329 BTC - 0.00001503 BTC

Last trade

0.00000000 ITC

bitrates ₽0.00

Open price (24h)

₽12.13

52 Weeks. Low - High

₽3.65 - ₽28.50

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽9.82
₽9.70
₽773,595,688 78,758,274 ITC
₽857,050,804
₽9.70 ₽10.08 ₽9.82
Aug 05, 2020
₽9.84
₽9.82
₽361,781,703 36,759,670 ITC
₽858,236,707
₽9.78 ₽10.02 ₽9.84
Aug 06, 2020
₽10.03
₽9.84
₽525,096,807 52,350,798 ITC
₽881,993,652
₽9.78 ₽10.48 ₽10.03
Aug 07, 2020
₽10.21
₽10.03
₽337,957,336 33,087,515 ITC
₽890,958,975
₽10.03 ₽10.48 ₽10.21
Aug 08, 2020
₽10.38
₽10.21
₽545,571,730 52,581,670 ITC
₽905,131,274
₽10.13 ₽10.42 ₽10.38
Aug 09, 2020
₽11.07
₽10.38
₽584,794,939 52,819,849 ITC
₽965,597,056
₽10.38 ₽11.19 ₽11.07
Aug 10, 2020
₽12.58
₽11.07
₽783,694,288 62,298,086 ITC
₽1,096,013,055
₽10.38 ₽12.59 ₽12.58
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type