IoT Chain

(ITC) Price

₽11.35 +0.6602 (+455.30%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽11.35 +0.6602 (+455.30%)
0.00000000 BTC (+435.11%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽9.91
₽9.78
₽780,265,529 78,758,274 ITC
₽864,440,184
₽9.78 ₽10.16 ₽9.91
Aug 05, 2020
₽9.93
₽9.91
₽364,900,938 36,759,670 ITC
₽865,636,312
₽9.87 ₽10.11 ₽9.93
Aug 06, 2020
₽10.12
₽9.93
₽529,624,123 52,350,798 ITC
₽889,598,086
₽9.87 ₽10.57 ₽10.12
Aug 07, 2020
₽10.30
₽10.12
₽340,871,160 33,087,515 ITC
₽898,640,707
₽10.12 ₽10.57 ₽10.30
Aug 08, 2020
₽10.47
₽10.30
₽550,275,578 52,581,670 ITC
₽912,935,198
₽10.22 ₽10.51 ₽10.47
Aug 09, 2020
₽11.17
₽10.47
₽589,836,965 52,819,849 ITC
₽973,922,308
₽10.47 ₽11.29 ₽11.17
More Historical Data