IoT Chain

(ITC) Price

₽7.55 -0.1180 (-117.23%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽7.55 -0.1180 (-117.23%)
0.00000000 BTC (-174.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
₽7.49
₽9.01
₽7.28
₽7.35
₽223,566,510 29,839,992 ITC
₽658,255,271
Sep 21, 2020
₽7.35
₽9.01
₽7.31
₽8.35
₽259,465,078 35,294,192 ITC
₽649,677,597
Sep 20, 2020
₽8.35
₽9.01
₽8.35
₽8.90
₽159,725,160 19,138,654 ITC
₽727,865,993
Sep 19, 2020
₽8.90
₽8.91
₽8.57
₽8.75
₽101,818,425 11,442,655 ITC
₽776,181,996
Sep 18, 2020
₽8.75
₽8.86
₽8.45
₽8.51
₽160,098,231 18,291,904 ITC
₽767,823,464
Sep 17, 2020
₽8.51
₽8.53
₽8.13
₽8.28
₽169,364,470 19,910,869 ITC
₽742,404,455
Sep 16, 2020
₽8.28
₽8.50
₽8.13
₽8.41
₽299,019,436 36,115,792 ITC
₽732,696,159

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
₽8.28
₽8.41
₽299,019,436 36,115,792 ITC
₽732,696,159
₽8.13 ₽8.50 ₽8.28
Sep 17, 2020
₽8.51
₽8.28
₽169,364,470 19,910,869 ITC
₽742,404,455
₽8.13 ₽8.53 ₽8.51
Sep 18, 2020
₽8.75
₽8.51
₽160,098,231 18,291,904 ITC
₽767,823,464
₽8.45 ₽8.86 ₽8.75
Sep 19, 2020
₽8.90
₽8.75
₽101,818,425 11,442,655 ITC
₽776,181,996
₽8.57 ₽8.91 ₽8.90
Sep 20, 2020
₽8.35
₽8.90
₽159,725,160 19,138,654 ITC
₽727,865,993
₽8.35 ₽9.01 ₽8.35
Sep 21, 2020
₽7.35
₽8.35
₽259,465,078 35,294,192 ITC
₽649,677,597
₽7.31 ₽9.01 ₽7.35
Sep 22, 2020
₽7.49
₽7.35
₽223,566,510 29,839,992 ITC
₽658,255,271
₽7.28 ₽9.01 ₽7.49
More Historical Data