IoT Chain

(ITC) Price

₽1.29 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽1.29 +0.00 (+0.00%)
0.00000000 BTC (-1,008.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 15, 2025
₽1.29
₽1.29
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
Sep 14, 2025
₽1.29
₽1.29
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
Sep 13, 2025
₽1.29
₽1.29
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
Sep 12, 2025
₽1.29
₽1.29
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
Sep 11, 2025
₽1.29
₽1.29
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
Sep 10, 2025
₽1.29
₽1.29
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
Sep 09, 2025
₽1.29
₽1.29
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Sep 10, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Sep 11, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Sep 12, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Sep 13, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Sep 14, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
Sep 15, 2025
₽1.29
₽1.29
₽11,183,500 0 ITC
₽9,270,394
₽1.29 ₽1.29 ₽1.29
More Historical Data