IoT Chain (ITC) price
ITC - RUB
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
₽1.29
+0.00 (+0.00%)
0.00000000 BTC (-1,003.86%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 15, 2025 |
₽1.29 |
₽1.29 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
Sep 14, 2025 |
₽1.29 |
₽1.29 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
Sep 13, 2025 |
₽1.29 |
₽1.29 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
Sep 12, 2025 |
₽1.29 |
₽1.29 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
Sep 11, 2025 |
₽1.29 |
₽1.29 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
Sep 10, 2025 |
₽1.29 |
₽1.29 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
Sep 09, 2025 |
₽1.29 |
₽1.29 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 09, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Sep 10, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Sep 11, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Sep 12, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Sep 13, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Sep 14, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|
Sep 15, 2025 |
₽1.29 |
₽1.29 |
₽11,183,500 0 ITC |
₽9,270,394 |
₽1.29
₽1.29
₽1.29
|