IoT Chain

(ITC) Price

₽7.55 +0.03936 (+39.94%)

IoT Chain (ITC) price

ITC - RUB
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
₽7.55 +0.03936 (+39.94%)
0.00000000 BTC (+7.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
₽7.49
₽9.01
₽7.28
₽7.35
₽223,537,163 29,839,992 ITC
₽658,168,863
Sep 21, 2020
₽7.35
₽9.01
₽7.31
₽8.34
₽259,431,018 35,294,192 ITC
₽649,592,315
Sep 20, 2020
₽8.34
₽9.01
₽8.34
₽8.90
₽159,704,193 19,138,654 ITC
₽727,770,447
Sep 19, 2020
₽8.90
₽8.90
₽8.57
₽8.75
₽101,805,060 11,442,655 ITC
₽776,080,108
Sep 18, 2020
₽8.75
₽8.86
₽8.45
₽8.51
₽160,077,215 18,291,904 ITC
₽767,722,673
Sep 17, 2020
₽8.51
₽8.53
₽8.13
₽8.28
₽169,342,238 19,910,869 ITC
₽742,307,001
Sep 16, 2020
₽8.28
₽8.50
₽8.13
₽8.41
₽298,980,184 36,115,792 ITC
₽732,599,979

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
₽8.28
₽8.41
₽298,980,184 36,115,792 ITC
₽732,599,979
₽8.13 ₽8.50 ₽8.28
Sep 17, 2020
₽8.51
₽8.28
₽169,342,238 19,910,869 ITC
₽742,307,001
₽8.13 ₽8.53 ₽8.51
Sep 18, 2020
₽8.75
₽8.51
₽160,077,215 18,291,904 ITC
₽767,722,673
₽8.45 ₽8.86 ₽8.75
Sep 19, 2020
₽8.90
₽8.75
₽101,805,060 11,442,655 ITC
₽776,080,108
₽8.57 ₽8.90 ₽8.90
Sep 20, 2020
₽8.34
₽8.90
₽159,704,193 19,138,654 ITC
₽727,770,447
₽8.34 ₽9.01 ₽8.34
Sep 21, 2020
₽7.35
₽8.34
₽259,431,018 35,294,192 ITC
₽649,592,315
₽7.31 ₽9.01 ₽7.35
Sep 22, 2020
₽7.49
₽7.35
₽223,537,163 29,839,992 ITC
₽658,168,863
₽7.28 ₽9.01 ₽7.49
More Historical Data