Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2392522689 |
£0.2604 |
40.00000000 KMD |
£10.42 |
1 year ago |
HitBTC |
Buy |
2392443181 |
£0.2686 |
8.40000000 KMD |
£2.26 |
1 year ago |
HitBTC |
Buy |
2392441648 |
£0.2713 |
40.00000000 KMD |
£10.85 |
1 year ago |
HitBTC |
Buy |
2391073909 |
£0.3100 |
342.00000000 KMD |
£106.03 |
1 year ago |
HitBTC |
Buy |
2391073908 |
£0.3096 |
40.00000000 KMD |
£12.38 |
1 year ago |
HitBTC |
Sell |
2390991886 |
£0.2949 |
0.20000000 KMD |
£0.05898 |
1 year ago |
HitBTC |
Sell |
2390991885 |
£0.2949 |
0.10000000 KMD |
£0.02949 |
1 year ago |
HitBTC |
Sell |
2390988590 |
£0.3151 |
55.30000000 KMD |
£17.43 |
1 year ago |
HitBTC |
Sell |
2390988589 |
£0.3156 |
42.60000000 KMD |
£13.44 |
1 year ago |
HitBTC |
Sell |
2390988588 |
£0.3157 |
44.80000000 KMD |
£14.14 |
1 year ago |
HitBTC |
Buy |
2390987866 |
£0.3160 |
37.60000000 KMD |
£11.88 |
1 year ago |
HitBTC |
Sell |
2390987616 |
£0.3157 |
9.00000000 KMD |
£2.84 |
1 year ago |
HitBTC |
Sell |
2390986773 |
£0.3137 |
22.00000000 KMD |
£6.90 |
1 year ago |
HitBTC |
Buy |
2390986506 |
£0.3131 |
54.70000000 KMD |
£17.13 |
1 year ago |
HitBTC |
Sell |
2390986476 |
£0.3133 |
35.20000000 KMD |
£11.03 |
1 year ago |
HitBTC |
Sell |
2390986441 |
£0.3131 |
40.10000000 KMD |
£12.56 |
1 year ago |
HitBTC |
Buy |
2390986388 |
£0.3131 |
16.50000000 KMD |
£5.17 |
1 year ago |
HitBTC |
Buy |
2390986323 |
£0.3132 |
9.70000000 KMD |
£3.04 |
1 year ago |
HitBTC |
Buy |
2390986276 |
£0.3131 |
36.30000000 KMD |
£11.36 |
1 year ago |
HitBTC |
Sell |
2390986251 |
£0.3133 |
25.20000000 KMD |
£7.90 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|