Binance Coin (BNB) price

BNB - GBP

£614.10 -9.13 (-1.08%)

0.00000000 BTC (-2.59%)

Real Time Data

Market cap

£54,360,042,755

88,519,255 BNB

Volume (24H)

£2,474,477,035

4,029,409 BNB

Day's range

£602.84 - £624.33

0.00896902 BTC - 0.00928860 BTC

Last trade

0.29300000 BNB

binance £179.93

Open price (24h)

£623.23

52 Weeks. Low - High

£173.23 - £583.91

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 13, 2025	£624.05	£612.76	£2,474,477,035 395,965 BNB	£54,360,042,755	£609.67 £632.02 £624.05
Aug 14, 2025	£618.46	£624.05	£2,474,477,035 592,659 BNB	£54,360,042,755	£605.02 £639.42 £618.46
Aug 15, 2025	£608.78	£618.46	£2,474,477,035 252,069 BNB	£54,360,042,755	£598.07 £627.95 £608.78
Aug 16, 2025	£617.18	£608.78	£2,474,477,035 114,520 BNB	£54,360,042,755	£607.30 £617.64 £617.18
Aug 17, 2025	£629.37	£617.18	£2,474,477,035 164,690 BNB	£54,360,042,755	£616.91 £635.61 £629.37
Aug 18, 2025	£622.94	£629.37	£2,474,477,035 233,808 BNB	£54,360,042,755	£607.49 £631.77 £622.94
Aug 19, 2025	£606.38	£622.94	£2,474,477,035 211,829 BNB	£54,360,042,755	£605.71 £626.91 £606.38