Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£11.93
+0.1426 (+0.9218%)
0.00000000 BTC (-1.02%)
Market cap
£1,855,575,099
155,544,701 BNB
Volume (24H)
£180,345,083
15,117,535 BNB
Day's range
£11.68 - £11.99
0.00203219 BTC - 0.00208660 BTC
Last trade
22.27000000 BNB
binance £265.53
Open price (24h)
£11.79
52 Weeks. Low - High
£3.16 - £30.10
Supply
187,536,713 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 29, 2019 |
£12.36 |
£11.84 |
£197,788,341 2,035,475 BNB |
£1,837,938,410 |
£11.81
£12.42
£12.36
|
Nov 30, 2019 |
£11.97 |
£12.36 |
£197,788,341 1,437,270 BNB |
£1,837,938,410 |
£11.80
£12.40
£11.97
|
Dec 01, 2019 |
£11.77 |
£11.97 |
£154,526,829 1,232,139 BNB |
£1,837,999,338 |
£11.43
£11.97
£11.77
|
Dec 02, 2019 |
£11.54 |
£11.77 |
£152,863,678 1,205,488 BNB |
£1,800,549,609 |
£11.49
£11.90
£11.54
|
Dec 03, 2019 |
£11.63 |
£11.54 |
£163,327,018 1,261,138 BNB |
£1,822,428,615 |
£11.48
£11.76
£11.63
|
Dec 04, 2019 |
£11.54 |
£11.63 |
£181,454,392 1,491,966 BNB |
£1,810,262,497 |
£11.34
£11.99
£11.54
|
Dec 05, 2019 |
£11.92 |
£11.54 |
£194,016,183 1,700,289 BNB |
£1,870,207,007 |
£11.36
£11.97
£11.92
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
£0.9470
+0.0001723 (0.01387%)
£0.7654
+0.0001106 (0.01101%)
£5,720.65
+51.27 (0.6892%)
£113.18
+0.1679 (0.1132%)
£34.78
+0.4630 (1.03%)
£2.08
+0.03121 (1.16%)
£0.1727
+0.002717 (1.22%)
£226.39
+0.7713 (0.2605%)
£0.01116
+0.00009047 (0.6228%)
£2.97
+0.06677 (1.75%)
£6.70
-0.008803 (-0.09996%)
£1.34
+0.007025 (0.4024%)
£40.48
+1.89 (3.74%)
£11.93
+0.1426 (0.9218%)
£0.7612
-0.0009894 (-0.09892%)