Binance Coin

(BNB) Price

£13.59 +0.01355 (+0.07681%)

Binance Coin (BNB) price

BNB - GBP
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
£13.59 +0.01355 (+0.07681%)
0.00000000 BTC (-1.79%)
Real Time Data

Market cap

£2,082,232,318

153,165,741 BNB

Volume (24H)

£178,151,244

13,104,526 BNB

Day's range

£13.51 - £13.84

0.00194828 BTC - 0.00199548 BTC

Last trade

0.27000000 BNB

binance £3.67

Open price (24h)

£13.58

52 Weeks. Low - High

£4.59 - £30.41

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2020
£13.95
£13.34
£232,110,901 1,922,009 BNB
£2,144,534,315
£13.26 £14.01 £13.95
Jan 22, 2020
£13.73
£13.95
£182,603,154 1,609,880 BNB
£2,120,959,674
£13.54 £14.17 £13.73
Jan 23, 2020
£13.10
£13.73
£169,317,805 1,361,123 BNB
£2,031,314,048
£12.90 £13.73 £13.10
Jan 24, 2020
£13.18
£13.10
£163,930,439 1,412,136 BNB
£2,041,253,034
£12.67 £13.43 £13.18
Jan 25, 2020
£13.06
£13.18
£159,136,899 1,212,391 BNB
£2,035,148,807
£12.76 £13.18 £13.06
Jan 26, 2020
£13.46
£13.06
£178,151,244 1,619,364 BNB
£2,082,232,318
£12.97 £13.46 £13.46
Jan 27, 2020
£13.61
£13.46
£178,151,244 1,564,608 BNB
£2,082,232,318
£13.27 £13.77 £13.61
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News