Binance Coin

(BNB) Price

£11.93 +0.1426 (+0.9218%)

Binance Coin (BNB) price

BNB - GBP
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
£11.93 +0.1426 (+0.9218%)
0.00000000 BTC (-1.02%)
Real Time Data

Market cap

£1,855,575,099

155,544,701 BNB

Volume (24H)

£180,345,083

15,117,535 BNB

Day's range

£11.68 - £11.99

0.00203219 BTC - 0.00208660 BTC

Last trade

22.27000000 BNB

binance £265.53

Open price (24h)

£11.79

52 Weeks. Low - High

£3.16 - £30.10

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
£12.36
£11.84
£197,788,341 2,035,475 BNB
£1,837,938,410
£11.81 £12.42 £12.36
Nov 30, 2019
£11.97
£12.36
£197,788,341 1,437,270 BNB
£1,837,938,410
£11.80 £12.40 £11.97
Dec 01, 2019
£11.77
£11.97
£154,526,829 1,232,139 BNB
£1,837,999,338
£11.43 £11.97 £11.77
Dec 02, 2019
£11.54
£11.77
£152,863,678 1,205,488 BNB
£1,800,549,609
£11.49 £11.90 £11.54
Dec 03, 2019
£11.63
£11.54
£163,327,018 1,261,138 BNB
£1,822,428,615
£11.48 £11.76 £11.63
Dec 04, 2019
£11.54
£11.63
£181,454,392 1,491,966 BNB
£1,810,262,497
£11.34 £11.99 £11.54
Dec 05, 2019
£11.92
£11.54
£194,016,183 1,700,289 BNB
£1,870,207,007
£11.36 £11.97 £11.92
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News