Binance Coin (BNB) price

BNB - GBP

£478.85 -0.8095 (-0.1242%)

0.00000000 BTC (+9.93%)

Real Time Data

Market cap

£54,360,042,755

113,521,105 BNB

Volume (24H)

£2,474,477,035

5,167,497 BNB

Day's range

£470.34 - £479.94

0.00857261 BTC - 0.00874765 BTC

Last trade

0.13900000 BNB

binance £66.56

Open price (24h)

£479.66

52 Weeks. Low - High

£173.23 - £583.91

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	£479.80	£478.94	£2,474,477,035 72,298 BNB	£54,360,042,755	£475.76 £482.94 £479.80
Jun 09, 2025	£489.86	£479.80	£2,474,477,035 127,173 BNB	£54,360,042,755	£476.91 £491.37 £489.86
Jun 10, 2025	£495.63	£489.86	£2,474,477,035 176,732 BNB	£54,360,042,755	£483.68 £495.78 £495.63
Jun 11, 2025	£491.16	£495.63	£2,474,477,035 177,940 BNB	£54,360,042,755	£487.32 £496.09 £491.16
Jun 12, 2025	£482.61	£491.16	£2,474,477,035 152,501 BNB	£54,360,042,755	£479.79 £492.93 £482.61
Jun 13, 2025	£482.23	£482.61	£2,474,477,035 223,562 BNB	£54,360,042,755	£470.89 £485.13 £482.23
Jun 14, 2025	£475.10	£482.23	£2,474,477,035 93,755 BNB	£54,360,042,755	£470.34 £482.28 £475.10