Binance Coin

(BNB) Price

£21.95 +0.3245 (+1.23%)

Binance Coin (BNB) price

BNB - GBP
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
£21.95 +0.3245 (+1.23%)
0.00000000 BTC (-0.6689%)
Real Time Data

Market cap

£3,422,594,286

155,931,488 BNB

Volume (24H)

£156,476,428

7,128,979 BNB

Day's range

£21.54 - £22.32

0.00260883 BTC - 0.00270270 BTC

Last trade

676.11000000 BNB

binance £14,838.02

Open price (24h)

£21.62

52 Weeks. Low - High

£3.40 - £32.31

Supply

187,536,713 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
£22.52
£22.95
£167,076,004 963,184 BNB
£3,522,202,122
£21.95 £23.01 £22.52
Aug 17, 2019
£22.48
£22.52
£156,801,074 962,673 BNB
£3,494,089,274
£22.10 £22.87 £22.48
Aug 18, 2019
£22.84
£22.48
£187,340,280 1,215,520 BNB
£3,552,621,841
£22.15 £23.05 £22.84
Aug 19, 2019
£23.59
£22.84
£213,135,785 1,802,206 BNB
£3,666,776,779
£22.67 £23.87 £23.59
Aug 20, 2019
£22.92
£23.59
£170,294,329 1,231,464 BNB
£3,589,132,421
£22.65 £23.59 £22.92
Aug 21, 2019
£22.06
£22.92
£162,400,731 1,001,629 BNB
£3,418,051,682
£21.55 £22.95 £22.06
Aug 22, 2019
£22.04
£22.06
£158,423,361 1,085,883 BNB
£3,441,946,219
£21.51 £22.32 £22.04
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News