Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£21.16
+0.6526 (+2.48%)
0.00000000 BTC (+1.44%)
Market cap
£3,066,898,180
144,946,519 BNB
Volume (24H)
£268,342,535
12,682,298 BNB
Day's range
£19.92 - £21.46
0.00236102 BTC - 0.00254333 BTC
Last trade
1.13200000 BNB
binance £23.95
Open price (24h)
£20.51
52 Weeks. Low - High
£5.00 - £26.04
Supply
176,406,561 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2020 |
£17.97 |
£20.57 |
£368,163,802 5,245,132 BNB |
£2,667,382,355 |
£17.67
£20.79
£17.97
|
Sep 22, 2020 |
£18.75 |
£17.97 |
£268,818,734 3,296,032 BNB |
£2,703,177,778 |
£17.74
£19.07
£18.75
|
Sep 23, 2020 |
£17.80 |
£18.75 |
£237,836,872 3,134,043 BNB |
£2,571,227,968 |
£17.53
£18.91
£17.80
|
Sep 24, 2020 |
£19.14 |
£17.80 |
£262,325,846 3,286,756 BNB |
£2,766,656,986 |
£17.63
£19.24
£19.14
|
Sep 25, 2020 |
£19.24 |
£19.14 |
£243,866,956 2,826,886 BNB |
£2,773,984,484 |
£18.55
£19.51
£19.24
|
Sep 26, 2020 |
£20.44 |
£19.24 |
£265,859,538 3,123,357 BNB |
£2,959,075,175 |
£19.11
£20.64
£20.44
|
Sep 27, 2020 |
£20.47 |
£20.44 |
£239,663,391 2,554,806 BNB |
£2,948,789,318 |
£19.92
£20.97
£20.47
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7803
-0.00005348 (-0.005346%)
£8,436.58
+112.59 (1.06%)
£281.51
+7.96 (2.27%)
£2.03
+0.01373 (0.5325%)
£0.02082
+0.0002485 (0.9420%)
£231.88
+0.3300 (0.1112%)
£0.06985
+0.003671 (4.33%)
£8.30
-0.04726 (-0.4418%)
£0.1912
+0.002644 (1.09%)
£36.32
+0.1351 (0.2912%)
£15.98
-0.5569 (-2.63%)
£0.08079
+0.001018 (0.9957%)
£4.31
+0.07556 (1.39%)
£1.36
+0.2278 (15.64%)
£21.16
+0.6526 (2.48%)