Binance Coin (BNB) price

BNB - GBP

£436.53 -7.68 (-1.27%)

0.00000000 BTC (-1.71%)

Real Time Data

Market cap

£54,360,042,755

124,528,934 BNB

Volume (24H)

£2,474,477,035

5,668,575 BNB

Day's range

£435.45 - £444.80

0.00752035 BTC - 0.00768189 BTC

Last trade

1.22800000 BNB

binance £536.04

Open price (24h)

£444.21

52 Weeks. Low - High

£173.23 - £583.91

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	£445.75	£455.30	£2,474,477,035 314,176 BNB	£54,360,042,755	£442.57 £456.25 £445.75
Apr 24, 2025	£442.64	£445.75	£2,474,477,035 204,122 BNB	£54,360,042,755	£436.56 £446.51 £442.64
Apr 25, 2025	£441.55	£442.64	£2,474,477,035 257,399 BNB	£54,360,042,755	£439.56 £449.01 £441.55
Apr 26, 2025	£446.95	£441.55	£2,474,477,035 137,616 BNB	£54,360,042,755	£441.18 £448.28 £446.95
Apr 27, 2025	£443.96	£446.95	£2,474,477,035 121,804 BNB	£54,360,042,755	£439.65 £447.77 £443.96
Apr 28, 2025	£446.06	£443.96	£2,474,477,035 143,778 BNB	£54,360,042,755	£440.34 £447.47 £446.06
Apr 29, 2025	£442.15	£446.06	£2,474,477,035 236,684 BNB	£54,360,042,755	£440.15 £449.42 £442.15