Binance Coin

(BNB) Price

£21.16 +0.6526 (+2.48%)

Binance Coin (BNB) price

BNB - GBP
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
£21.16 +0.6526 (+2.48%)
0.00000000 BTC (+1.44%)
Real Time Data

Market cap

£3,066,898,180

144,946,519 BNB

Volume (24H)

£268,342,535

12,682,298 BNB

Day's range

£19.92 - £21.46

0.00236102 BTC - 0.00254333 BTC

Last trade

1.13200000 BNB

binance £23.95

Open price (24h)

£20.51

52 Weeks. Low - High

£5.00 - £26.04

Supply

176,406,561 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
£17.97
£20.57
£368,163,802 5,245,132 BNB
£2,667,382,355
£17.67 £20.79 £17.97
Sep 22, 2020
£18.75
£17.97
£268,818,734 3,296,032 BNB
£2,703,177,778
£17.74 £19.07 £18.75
Sep 23, 2020
£17.80
£18.75
£237,836,872 3,134,043 BNB
£2,571,227,968
£17.53 £18.91 £17.80
Sep 24, 2020
£19.14
£17.80
£262,325,846 3,286,756 BNB
£2,766,656,986
£17.63 £19.24 £19.14
Sep 25, 2020
£19.24
£19.14
£243,866,956 2,826,886 BNB
£2,773,984,484
£18.55 £19.51 £19.24
Sep 26, 2020
£20.44
£19.24
£265,859,538 3,123,357 BNB
£2,959,075,175
£19.11 £20.64 £20.44
Sep 27, 2020
£20.47
£20.44
£239,663,391 2,554,806 BNB
£2,948,789,318
£19.92 £20.97 £20.47
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News