Binance Coin (BNB) price

BNB - GBP

£622.28 -3.37 (-0.3964%)

0.00000000 BTC (-3.75%)

Real Time Data

Market cap

£54,360,042,755

87,356,250 BNB

Volume (24H)

£2,474,477,035

3,976,469 BNB

Day's range

£605.02 - £639.42

0.00811038 BTC - 0.00857156 BTC

Last trade

0.03300000 BNB

binance £20.54

Open price (24h)

£625.65

52 Weeks. Low - High

£173.23 - £583.91

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 07, 2025	£580.39	£566.45	£2,474,477,035 188,246 BNB	£54,360,042,755	£562.55 £580.39 £580.39
Aug 08, 2025	£583.93	£580.39	£2,474,477,035 195,309 BNB	£54,360,042,755	£574.80 £587.53 £583.93
Aug 09, 2025	£587.87	£583.93	£2,474,477,035 202,295 BNB	£54,360,042,755	£583.48 £602.71 £587.87
Aug 10, 2025	£593.72	£587.87	£2,474,477,035 162,664 BNB	£54,360,042,755	£584.28 £600.12 £593.72
Aug 11, 2025	£592.70	£593.72	£2,474,477,035 316,295 BNB	£54,360,042,755	£583.34 £608.86 £592.70
Aug 12, 2025	£612.76	£592.70	£2,474,477,035 268,633 BNB	£54,360,042,755	£587.37 £617.97 £612.76
Aug 13, 2025	£624.05	£612.76	£2,474,477,035 395,965 BNB	£54,360,042,755	£609.67 £632.02 £624.05