Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£424.59
+74.07 (+15.45%)
0.00000000 BTC (+12.93%)
Market cap
£65,325,299,116
153,854,964 BNB
Volume (24H)
£5,981,001,506
14,086,530 BNB
Day's range
£332.60 - £426.01
0.00717737 BTC - 0.00919316 BTC
Last trade
0.07300000 BNB
binance £31.00
Open price (24h)
£350.52
52 Weeks. Low - High
£10.34 - £426.02
Supply
170,532,785 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 12, 2021 |
£424.59 |
£384.11 |
£5,981,001,506 5,206,260 BNB |
£65,325,299,116 |
£378.84
£426.01
£424.59
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7306
-0.00000502 (-0.0005025%)
£46,270.21
+723.30 (1.16%)
£0.09503
-0.00000001 (-0.00000562%)
£1,590.61
+36.33 (1.71%)
£424.59
+74.07 (15.45%)
£0.06208
+0.004011 (5.05%)
£190.95
+0.3834 (0.1471%)
£0.09519
+0.008475 (7.14%)
£0.9509
+0.06544 (5.40%)
£0.4367
+0.08540 (17.77%)
£251.37
-10.02 (-2.80%)
£5.05
-0.02866 (-0.4125%)
£0.0008047
+0.0001757 (20.42%)
£0.5102
+0.00 (0.00%)
£24.63
+1.21 (3.79%)