Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£612.20
-9.95 (-1.18%)
0.00000000 BTC (-4.87%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£611.87
BUY
BUY
£611.49
BUY
BUY
£613.28
SELL
SELL
£613.16
NEUTRAL
NEUTRAL
£610.59
NEUTRAL
NEUTRAL
Buy
£613.18
SELL
SELL
£613.62
SELL
SELL
£615.74
SELL
SELL
£615.87
NEUTRAL
NEUTRAL
£610.49
NEUTRAL
NEUTRAL
Strong Sell
£612.37
SELL
SELL
£616.82
SELL
SELL
£617.34
SELL
SELL
£617.91
NEUTRAL
NEUTRAL
£606.83
NEUTRAL
NEUTRAL
Strong Sell
£617.29
SELL
SELL
£608.49
BUY
BUY
£555.49
BUY
BUY
£632.98
NEUTRAL
NEUTRAL
£601.60
NEUTRAL
NEUTRAL
Buy
£613.91
SELL
SELL
£592.32
BUY
BUY
£519.00
BUY
BUY
£641.79
NEUTRAL
NEUTRAL
£586.03
NEUTRAL
NEUTRAL
Buy
£591.56
BUY
BUY
£557.41
BUY
BUY
£483.98
BUY
BUY
£644.69
NEUTRAL
NEUTRAL
£538.44
NEUTRAL
NEUTRAL
Strong Buy
£502.76
BUY
BUY
£479.05
BUY
BUY
-
£618.31
NEUTRAL
NEUTRAL
£387.22
BUY
BUY
Strong Buy
£432.81
BUY
BUY
-
-
£658.02
NEUTRAL
NEUTRAL
£207.60
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 13, 2025 |
£624.05 |
£612.76 |
£2,474,477,035 395,965 BNB |
£54,360,042,755 |
£609.67
£632.02
£624.05
|
Aug 14, 2025 |
£618.46 |
£624.05 |
£2,474,477,035 592,659 BNB |
£54,360,042,755 |
£605.02
£639.42
£618.46
|
Aug 15, 2025 |
£608.78 |
£618.46 |
£2,474,477,035 252,069 BNB |
£54,360,042,755 |
£598.07
£627.95
£608.78
|
Aug 16, 2025 |
£617.18 |
£608.78 |
£2,474,477,035 114,520 BNB |
£54,360,042,755 |
£607.30
£617.64
£617.18
|
Aug 17, 2025 |
£629.37 |
£617.18 |
£2,474,477,035 164,690 BNB |
£54,360,042,755 |
£616.91
£635.61
£629.37
|
Aug 18, 2025 |
£622.94 |
£629.37 |
£2,474,477,035 233,808 BNB |
£54,360,042,755 |
£607.49
£631.77
£622.94
|
Aug 19, 2025 |
£606.38 |
£622.94 |
£2,474,477,035 211,829 BNB |
£54,360,042,755 |
£605.71
£626.91
£606.38
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£67,309.24
+3,423.11 (3.94%)
£3,046.46
-41.72 (-0.9941%)
£612.20
-9.95 (-1.18%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)