Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£476.73
+4.64 (+0.7238%)
0.00000000 BTC (+3.26%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£476.53
BUY
BUY
£476.30
BUY
BUY
£476.73
SELL
SELL
£477.00
NEUTRAL
NEUTRAL
£476.07
NEUTRAL
NEUTRAL
Buy
£476.66
SELL
SELL
£476.89
SELL
SELL
£476.20
BUY
BUY
£477.59
NEUTRAL
NEUTRAL
£475.73
NEUTRAL
NEUTRAL
Sell
£476.61
BUY
BUY
£477.55
SELL
SELL
£482.94
SELL
SELL
£479.25
NEUTRAL
NEUTRAL
£473.97
NEUTRAL
NEUTRAL
Sell
£483.70
SELL
SELL
£482.99
SELL
SELL
£474.97
BUY
BUY
£497.11
SELL
SELL
£470.28
NEUTRAL
NEUTRAL
Sell
£482.24
SELL
SELL
£487.99
SELL
SELL
£457.39
BUY
BUY
£494.76
NEUTRAL
NEUTRAL
£469.71
NEUTRAL
NEUTRAL
Sell
£485.83
SELL
SELL
£475.51
BUY
BUY
£475.57
BUY
BUY
£505.50
NEUTRAL
NEUTRAL
£466.15
NEUTRAL
NEUTRAL
Buy
£457.14
BUY
BUY
£449.22
BUY
BUY
-
£508.87
NEUTRAL
NEUTRAL
£405.40
NEUTRAL
NEUTRAL
Strong Buy
£377.54
BUY
BUY
-
-
£635.51
NEUTRAL
NEUTRAL
£119.58
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£479.80 |
£478.94 |
£2,474,477,035 72,298 BNB |
£54,360,042,755 |
£475.76
£482.94
£479.80
|
Jun 09, 2025 |
£489.86 |
£479.80 |
£2,474,477,035 127,173 BNB |
£54,360,042,755 |
£476.91
£491.37
£489.86
|
Jun 10, 2025 |
£495.63 |
£489.86 |
£2,474,477,035 176,732 BNB |
£54,360,042,755 |
£483.68
£495.78
£495.63
|
Jun 11, 2025 |
£491.16 |
£495.63 |
£2,474,477,035 177,940 BNB |
£54,360,042,755 |
£487.32
£496.09
£491.16
|
Jun 12, 2025 |
£482.61 |
£491.16 |
£2,474,477,035 152,501 BNB |
£54,360,042,755 |
£479.79
£492.93
£482.61
|
Jun 13, 2025 |
£482.23 |
£482.61 |
£2,474,477,035 223,562 BNB |
£54,360,042,755 |
£470.89
£485.13
£482.23
|
Jun 14, 2025 |
£475.10 |
£482.23 |
£2,474,477,035 93,755 BNB |
£54,360,042,755 |
£470.34
£482.28
£475.10
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£55,391.07
-1,912.89 (-2.46%)
£1,899.95
+34.95 (1.38%)
£476.73
+4.64 (0.7238%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)