Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£439.93
-4.33 (-0.7168%)
0.00000000 BTC (-1.52%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£439.63
SELL
SELL
£439.85
SELL
SELL
£439.46
BUY
BUY
£440.28
NEUTRAL
NEUTRAL
£438.98
NEUTRAL
NEUTRAL
Sell
£439.59
SELL
SELL
£439.96
SELL
SELL
£442.42
SELL
SELL
£441.10
NEUTRAL
NEUTRAL
£438.08
NEUTRAL
NEUTRAL
Strong Sell
£441.87
SELL
SELL
£443.58
SELL
SELL
£444.59
SELL
SELL
£446.33
SELL
SELL
£437.42
NEUTRAL
NEUTRAL
Strong Sell
£443.75
SELL
SELL
£442.54
SELL
SELL
£441.77
SELL
SELL
£448.10
SELL
SELL
£439.39
NEUTRAL
NEUTRAL
Strong Sell
£444.32
SELL
SELL
£433.95
BUY
BUY
£453.45
SELL
SELL
£451.62
SELL
SELL
£437.02
NEUTRAL
NEUTRAL
Sell
£438.58
BUY
BUY
£442.05
SELL
SELL
£467.83
SELL
SELL
£452.77
NEUTRAL
NEUTRAL
£424.39
NEUTRAL
NEUTRAL
Sell
£469.76
SELL
SELL
£446.96
SELL
SELL
-
£544.89
NEUTRAL
NEUTRAL
£394.62
NEUTRAL
NEUTRAL
Strong Sell
£366.37
BUY
BUY
-
-
£595.26
NEUTRAL
NEUTRAL
£137.48
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
£445.75 |
£455.30 |
£2,474,477,035 314,176 BNB |
£54,360,042,755 |
£442.57
£456.25
£445.75
|
Apr 24, 2025 |
£442.64 |
£445.75 |
£2,474,477,035 204,122 BNB |
£54,360,042,755 |
£436.56
£446.51
£442.64
|
Apr 25, 2025 |
£441.55 |
£442.64 |
£2,474,477,035 257,399 BNB |
£54,360,042,755 |
£439.56
£449.01
£441.55
|
Apr 26, 2025 |
£446.95 |
£441.55 |
£2,474,477,035 137,616 BNB |
£54,360,042,755 |
£441.18
£448.28
£446.95
|
Apr 27, 2025 |
£443.96 |
£446.95 |
£2,474,477,035 121,804 BNB |
£54,360,042,755 |
£439.65
£447.77
£443.96
|
Apr 28, 2025 |
£446.06 |
£443.96 |
£2,474,477,035 143,778 BNB |
£54,360,042,755 |
£440.34
£447.47
£446.06
|
Apr 29, 2025 |
£442.15 |
£446.06 |
£2,474,477,035 236,684 BNB |
£54,360,042,755 |
£440.15
£449.42
£442.15
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,502.52
+643.60 (0.8186%)
£1,375.58
-29.15 (-1.53%)
£439.93
-4.33 (-0.7168%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)