Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£612.12
-10.02 (-1.19%)
0.00000000 BTC (-4.87%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/GBP |
£612.12
£10.10 (-1.19%)
|
£622.23
£10.10 (-1.19%)
|
£142,936,485 233,509 BNB |
£602.77
£624.11
£612.12
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 13, 2025 |
£624.05 |
£612.76 |
£2,474,477,035 395,965 BNB |
£54,360,042,755 |
£609.67
£632.02
£624.05
|
Aug 14, 2025 |
£618.46 |
£624.05 |
£2,474,477,035 592,659 BNB |
£54,360,042,755 |
£605.02
£639.42
£618.46
|
Aug 15, 2025 |
£608.78 |
£618.46 |
£2,474,477,035 252,069 BNB |
£54,360,042,755 |
£598.07
£627.95
£608.78
|
Aug 16, 2025 |
£617.18 |
£608.78 |
£2,474,477,035 114,520 BNB |
£54,360,042,755 |
£607.30
£617.64
£617.18
|
Aug 17, 2025 |
£629.37 |
£617.18 |
£2,474,477,035 164,690 BNB |
£54,360,042,755 |
£616.91
£635.61
£629.37
|
Aug 18, 2025 |
£622.94 |
£629.37 |
£2,474,477,035 233,808 BNB |
£54,360,042,755 |
£607.49
£631.77
£622.94
|
Aug 19, 2025 |
£606.38 |
£622.94 |
£2,474,477,035 211,829 BNB |
£54,360,042,755 |
£605.71
£626.91
£606.38
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£67,330.41
+3,444.29 (3.97%)
£3,046.59
-41.59 (-0.9911%)
£612.12
-10.02 (-1.19%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)