Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£476.73
+4.57 (+0.7123%)
0.00000000 BTC (+4.07%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/GBP |
£476.62
£4.32 (+0.6731%)
|
£472.30
£4.32 (+0.6731%)
|
£41,976,081 88,071 BNB |
£470.34
£479.53
£476.62
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£479.80 |
£478.94 |
£2,474,477,035 72,298 BNB |
£54,360,042,755 |
£475.76
£482.94
£479.80
|
Jun 09, 2025 |
£489.86 |
£479.80 |
£2,474,477,035 127,173 BNB |
£54,360,042,755 |
£476.91
£491.37
£489.86
|
Jun 10, 2025 |
£495.63 |
£489.86 |
£2,474,477,035 176,732 BNB |
£54,360,042,755 |
£483.68
£495.78
£495.63
|
Jun 11, 2025 |
£491.16 |
£495.63 |
£2,474,477,035 177,940 BNB |
£54,360,042,755 |
£487.32
£496.09
£491.16
|
Jun 12, 2025 |
£482.61 |
£491.16 |
£2,474,477,035 152,501 BNB |
£54,360,042,755 |
£479.79
£492.93
£482.61
|
Jun 13, 2025 |
£482.23 |
£482.61 |
£2,474,477,035 223,562 BNB |
£54,360,042,755 |
£470.89
£485.13
£482.23
|
Jun 14, 2025 |
£475.10 |
£482.23 |
£2,474,477,035 93,755 BNB |
£54,360,042,755 |
£470.34
£482.28
£475.10
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£54,995.64
-2,494.34 (-3.19%)
£1,902.45
+38.09 (1.50%)
£476.73
+4.57 (0.7123%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)