Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£439.09
-5.00 (-0.8292%)
0.00000000 BTC (-1.64%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/GBP |
£439.17
£4.95 (-0.8194%)
|
£444.12
£4.95 (-0.8194%)
|
£101,131,842 230,277 BNB |
£435.45
£444.80
£439.17
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
£445.75 |
£455.30 |
£2,474,477,035 314,176 BNB |
£54,360,042,755 |
£442.57
£456.25
£445.75
|
Apr 24, 2025 |
£442.64 |
£445.75 |
£2,474,477,035 204,122 BNB |
£54,360,042,755 |
£436.56
£446.51
£442.64
|
Apr 25, 2025 |
£441.55 |
£442.64 |
£2,474,477,035 257,399 BNB |
£54,360,042,755 |
£439.56
£449.01
£441.55
|
Apr 26, 2025 |
£446.95 |
£441.55 |
£2,474,477,035 137,616 BNB |
£54,360,042,755 |
£441.18
£448.28
£446.95
|
Apr 27, 2025 |
£443.96 |
£446.95 |
£2,474,477,035 121,804 BNB |
£54,360,042,755 |
£439.65
£447.77
£443.96
|
Apr 28, 2025 |
£446.06 |
£443.96 |
£2,474,477,035 143,778 BNB |
£54,360,042,755 |
£440.34
£447.47
£446.06
|
Apr 29, 2025 |
£442.15 |
£446.06 |
£2,474,477,035 236,684 BNB |
£54,360,042,755 |
£440.15
£449.42
£442.15
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,404.68
+641.24 (0.8169%)
£1,372.21
-33.09 (-1.73%)
£439.09
-5.00 (-0.8292%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)