Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£611.94
-10.21 (-1.21%)
0.00000000 BTC (-4.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
708591820 |
£611.97 |
0.05700000 BNB |
£34.88 |
54 sec. ago |
Binance |
Buy |
708591819 |
£611.97 |
0.07700000 BNB |
£47.12 |
55 sec. ago |
Binance |
Sell |
708591818 |
£611.96 |
0.03400000 BNB |
£20.81 |
55 sec. ago |
Binance |
Buy |
708591817 |
£611.97 |
0.02300000 BNB |
£14.08 |
56 sec. ago |
Binance |
Sell |
708591816 |
£611.96 |
0.05900000 BNB |
£36.11 |
57 sec. ago |
Binance |
Buy |
708591815 |
£611.97 |
0.03700000 BNB |
£22.64 |
59 sec. ago |
Binance |
Buy |
708591814 |
£611.97 |
0.01100000 BNB |
£6.73 |
59 sec. ago |
Binance |
Buy |
708591813 |
£611.97 |
0.00900000 BNB |
£5.51 |
59 sec. ago |
Binance |
Sell |
708591812 |
£611.96 |
0.12400000 BNB |
£75.88 |
59 sec. ago |
Binance |
Sell |
708591811 |
£611.96 |
0.09800000 BNB |
£59.97 |
1 min. ago |
Binance |
Buy |
708591810 |
£611.97 |
0.01000000 BNB |
£6.12 |
1 min. ago |
Binance |
Buy |
708591809 |
£611.97 |
0.01200000 BNB |
£7.34 |
1 min. ago |
Binance |
Sell |
708591808 |
£611.96 |
0.00900000 BNB |
£5.51 |
1 min. ago |
Binance |
Buy |
708591807 |
£611.97 |
0.00900000 BNB |
£5.51 |
1 min. ago |
Binance |
Sell |
708591806 |
£611.96 |
1.00000000 BNB |
£611.96 |
1 min. ago |
Binance |
Sell |
708591805 |
£611.96 |
0.05200000 BNB |
£31.82 |
1 min. ago |
Binance |
Sell |
708591804 |
£611.96 |
0.24300000 BNB |
£148.71 |
1 min. ago |
Binance |
Sell |
708591803 |
£611.96 |
0.10500000 BNB |
£64.26 |
1 min. ago |
Binance |
Buy |
708591802 |
£611.97 |
0.08000000 BNB |
£48.96 |
1 min. ago |
Binance |
Buy |
708591801 |
£611.97 |
0.07100000 BNB |
£43.45 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 13, 2025 |
£624.05 |
£612.76 |
£2,474,477,035 395,965 BNB |
£54,360,042,755 |
£609.67
£632.02
£624.05
|
Aug 14, 2025 |
£618.46 |
£624.05 |
£2,474,477,035 592,659 BNB |
£54,360,042,755 |
£605.02
£639.42
£618.46
|
Aug 15, 2025 |
£608.78 |
£618.46 |
£2,474,477,035 252,069 BNB |
£54,360,042,755 |
£598.07
£627.95
£608.78
|
Aug 16, 2025 |
£617.18 |
£608.78 |
£2,474,477,035 114,520 BNB |
£54,360,042,755 |
£607.30
£617.64
£617.18
|
Aug 17, 2025 |
£629.37 |
£617.18 |
£2,474,477,035 164,690 BNB |
£54,360,042,755 |
£616.91
£635.61
£629.37
|
Aug 18, 2025 |
£622.94 |
£629.37 |
£2,474,477,035 233,808 BNB |
£54,360,042,755 |
£607.49
£631.77
£622.94
|
Aug 19, 2025 |
£606.38 |
£622.94 |
£2,474,477,035 211,829 BNB |
£54,360,042,755 |
£605.71
£626.91
£606.38
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£67,309.45
+3,423.32 (3.94%)
£3,045.10
-43.08 (-1.03%)
£611.94
-10.21 (-1.21%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)