Binance Coin (BNB) price

BNB - GBP

£441.40 -1.03 (-0.1714%)

0.00000000 BTC (-1.84%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	676053412	£441.40	0.09900000 BNB	£43.70	21 sec. ago
Binance	Buy	676053411	£441.40	0.02500000 BNB	£11.04	22 sec. ago
Binance	Sell	676053410	£441.40	0.00900000 BNB	£3.97	24 sec. ago
Binance	Buy	676053409	£441.40	0.01200000 BNB	£5.30	24 sec. ago
Binance	Buy	676053408	£441.40	0.05100000 BNB	£22.51	24 sec. ago
Binance	Buy	676053407	£441.40	0.01700000 BNB	£7.50	24 sec. ago
Binance	Buy	676053406	£441.40	0.10300000 BNB	£45.46	26 sec. ago
Binance	Sell	676053405	£441.40	0.07800000 BNB	£34.43	29 sec. ago
Binance	Buy	676053404	£441.40	0.01700000 BNB	£7.50	29 sec. ago
Binance	Buy	676053403	£441.40	0.06600000 BNB	£29.13	29 sec. ago
Binance	Sell	676053402	£441.40	0.46800000 BNB	£206.57	30 sec. ago
Binance	Buy	676053401	£441.40	0.05400000 BNB	£23.84	34 sec. ago
Binance	Sell	676053400	£441.40	0.09600000 BNB	£42.37	37 sec. ago
Binance	Buy	676053399	£441.40	0.02500000 BNB	£11.04	38 sec. ago
Binance	Buy	676053398	£441.40	3.03400000 BNB	£1,339.22	39 sec. ago
Binance	Buy	676053397	£441.40	0.00900000 BNB	£3.97	42 sec. ago
Binance	Buy	676053396	£441.40	0.43000000 BNB	£189.80	45 sec. ago
Binance	Buy	676053395	£441.40	0.01000000 BNB	£4.41	45 sec. ago
Binance	Buy	676053394	£441.40	0.02900000 BNB	£12.80	47 sec. ago
Binance	Buy	676053393	£441.40	0.02000000 BNB	£8.83	47 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	£445.75	£455.30	£2,474,477,035 314,176 BNB	£54,360,042,755	£442.57 £456.25 £445.75
Apr 24, 2025	£442.64	£445.75	£2,474,477,035 204,122 BNB	£54,360,042,755	£436.56 £446.51 £442.64
Apr 25, 2025	£441.55	£442.64	£2,474,477,035 257,399 BNB	£54,360,042,755	£439.56 £449.01 £441.55
Apr 26, 2025	£446.95	£441.55	£2,474,477,035 137,616 BNB	£54,360,042,755	£441.18 £448.28 £446.95
Apr 27, 2025	£443.96	£446.95	£2,474,477,035 121,804 BNB	£54,360,042,755	£439.65 £447.77 £443.96
Apr 28, 2025	£446.06	£443.96	£2,474,477,035 143,778 BNB	£54,360,042,755	£440.34 £447.47 £446.06
Apr 29, 2025	£442.15	£446.06	£2,474,477,035 236,684 BNB	£54,360,042,755	£440.15 £449.42 £442.15