Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£173.23
+0.4415 (+0.1880%)
0.00000000 BTC (-1.45%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
508562711 |
£173.08 |
0.03100000 BNB |
£5.37 |
4 months ago |
Binance |
Buy |
508562710 |
£173.16 |
0.71300000 BNB |
£123.46 |
4 months ago |
Binance |
Buy |
508562709 |
£173.16 |
0.02200000 BNB |
£3.81 |
4 months ago |
Binance |
Buy |
508562708 |
£173.16 |
0.07300000 BNB |
£12.64 |
4 months ago |
Binance |
Buy |
508562707 |
£173.16 |
0.10300000 BNB |
£17.84 |
4 months ago |
Binance |
Sell |
508562706 |
£173.08 |
0.19400000 BNB |
£33.58 |
4 months ago |
Binance |
Buy |
508562705 |
£173.16 |
0.10000000 BNB |
£17.32 |
4 months ago |
Binance |
Buy |
508562704 |
£173.16 |
0.02200000 BNB |
£3.81 |
4 months ago |
Binance |
Buy |
508562703 |
£173.16 |
0.06300000 BNB |
£10.91 |
4 months ago |
Binance |
Buy |
508562702 |
£173.16 |
0.19000000 BNB |
£32.90 |
4 months ago |
Binance |
Sell |
508562701 |
£173.08 |
0.19400000 BNB |
£33.58 |
4 months ago |
Binance |
Buy |
508562700 |
£173.16 |
0.04800000 BNB |
£8.31 |
4 months ago |
Binance |
Buy |
508562699 |
£173.16 |
0.02500000 BNB |
£4.33 |
4 months ago |
Binance |
Buy |
508562698 |
£173.16 |
0.02900000 BNB |
£5.02 |
4 months ago |
Binance |
Sell |
508562697 |
£173.16 |
0.06500000 BNB |
£11.26 |
4 months ago |
Binance |
Sell |
508562696 |
£173.16 |
1.10400000 BNB |
£191.16 |
4 months ago |
Binance |
Buy |
508562695 |
£173.23 |
0.04500000 BNB |
£7.80 |
4 months ago |
Binance |
Sell |
508562694 |
£173.16 |
1.80600000 BNB |
£312.72 |
4 months ago |
Binance |
Sell |
508562693 |
£173.16 |
0.29600000 BNB |
£51.25 |
4 months ago |
Binance |
Sell |
508562692 |
£173.16 |
11.38000000 BNB |
£1,970.52 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
£0.7359
-0.00009019 (-0.009018%)
£27,215.87
+615.63 (1.70%)
£1,512.61
+56.11 (2.83%)
£173.23
+0.4415 (0.1880%)
£0.4308
+0.01660 (2.95%)
£10.68
+0.3337 (2.37%)
£0.03361
-0.01340 (-20.98%)