Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£477.24
+3.66 (+0.5683%)
0.00000000 BTC (+3.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
688036371 |
£477.15 |
0.03000000 BNB |
£14.31 |
18 sec. ago |
Binance |
Sell |
688036370 |
£477.15 |
0.03600000 BNB |
£17.18 |
18 sec. ago |
Binance |
Sell |
688036369 |
£477.15 |
0.03100000 BNB |
£14.79 |
20 sec. ago |
Binance |
Buy |
688036368 |
£477.16 |
0.00800000 BNB |
£3.82 |
21 sec. ago |
Binance |
Sell |
688036367 |
£477.15 |
0.05700000 BNB |
£27.20 |
22 sec. ago |
Binance |
Sell |
688036366 |
£477.15 |
0.13500000 BNB |
£64.42 |
22 sec. ago |
Binance |
Sell |
688036365 |
£477.15 |
2.00000000 BNB |
£954.31 |
23 sec. ago |
Binance |
Sell |
688036364 |
£477.15 |
0.19300000 BNB |
£92.09 |
23 sec. ago |
Binance |
Buy |
688036363 |
£477.16 |
0.03100000 BNB |
£14.79 |
25 sec. ago |
Binance |
Buy |
688036362 |
£477.16 |
0.04200000 BNB |
£20.04 |
26 sec. ago |
Binance |
Buy |
688036361 |
£477.16 |
0.01600000 BNB |
£7.63 |
26 sec. ago |
Binance |
Sell |
688036360 |
£477.15 |
0.03100000 BNB |
£14.79 |
30 sec. ago |
Binance |
Buy |
688036359 |
£477.16 |
0.02300000 BNB |
£10.97 |
30 sec. ago |
Binance |
Sell |
688036358 |
£477.15 |
0.02300000 BNB |
£10.97 |
30 sec. ago |
Binance |
Sell |
688036357 |
£477.15 |
0.01400000 BNB |
£6.68 |
30 sec. ago |
Binance |
Buy |
688036356 |
£477.16 |
0.03100000 BNB |
£14.79 |
34 sec. ago |
Binance |
Sell |
688036355 |
£477.15 |
0.07700000 BNB |
£36.74 |
34 sec. ago |
Binance |
Sell |
688036354 |
£477.15 |
0.01800000 BNB |
£8.59 |
35 sec. ago |
Binance |
Sell |
688036353 |
£477.15 |
0.00800000 BNB |
£3.82 |
35 sec. ago |
Binance |
Sell |
688036352 |
£477.15 |
0.03100000 BNB |
£14.79 |
39 sec. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£479.80 |
£478.94 |
£2,474,477,035 72,298 BNB |
£54,360,042,755 |
£475.76
£482.94
£479.80
|
Jun 09, 2025 |
£489.86 |
£479.80 |
£2,474,477,035 127,173 BNB |
£54,360,042,755 |
£476.91
£491.37
£489.86
|
Jun 10, 2025 |
£495.63 |
£489.86 |
£2,474,477,035 176,732 BNB |
£54,360,042,755 |
£483.68
£495.78
£495.63
|
Jun 11, 2025 |
£491.16 |
£495.63 |
£2,474,477,035 177,940 BNB |
£54,360,042,755 |
£487.32
£496.09
£491.16
|
Jun 12, 2025 |
£482.61 |
£491.16 |
£2,474,477,035 152,501 BNB |
£54,360,042,755 |
£479.79
£492.93
£482.61
|
Jun 13, 2025 |
£482.23 |
£482.61 |
£2,474,477,035 223,562 BNB |
£54,360,042,755 |
£470.89
£485.13
£482.23
|
Jun 14, 2025 |
£475.10 |
£482.23 |
£2,474,477,035 93,755 BNB |
£54,360,042,755 |
£470.34
£482.28
£475.10
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£54,851.54
-2,278.29 (-2.93%)
£1,905.53
+33.00 (1.30%)
£477.24
+3.66 (0.5683%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)