ChainLink (LINK) price

LINK - GBP

£10.19 +0.00 (+0.00%)

0.00000000 BTC (-0.4728%)

Real Time Data

Market cap

£5,881,126,511

577,076,248 LINK

Volume (24H)

£229,631,550

22,532,233 LINK

Day's range

£10.19 - £10.32

0.00017594 BTC - 0.00017822 BTC

Last trade

0.00000000 LINK

bitrates £0.00

Open price (24h)

£10.19

52 Weeks. Low - High

£9.88 - £10.94

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	£10.32	£10.32	£223,764,261 21,676,149 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 24, 2025	£10.32	£10.32	£230,328,034 22,311,985 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 25, 2025	£10.32	£10.32	£254,886,219 24,690,947 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 26, 2025	£10.32	£10.32	£219,155,675 21,229,713 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 27, 2025	£10.32	£10.32	£228,142,507 22,100,271 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 28, 2025	£10.32	£10.32	£229,646,615 22,245,975 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 29, 2025	£10.32	£10.32	£265,490,305 25,718,170 LINK	£5,881,126,511	£10.19 £10.32 £10.32