ChainLink

(LINK) Price

£21.63 +1.74 (+6.31%)

ChainLink (LINK) price

LINK - GBP
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
£21.63 +1.74 (+6.31%)
0.00000000 BTC (+2.52%)
Real Time Data

Market cap

£8,867,702,507

410,009,556 LINK

Volume (24H)

£1,431,267,445

66,176,479 LINK

Day's range

£19.74 - £22.44

0.00052406 BTC - 0.00059558 BTC

Last trade

0.00000000 LINK

bitrates £0.00

Open price (24h)

£19.88

52 Weeks. Low - High

£1.16 - £26.32

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
£20.17
£18.43
£2,214,287,126 109,769,665 LINK
£8,240,504,835
£18.18 £20.94 £20.17
Feb 25, 2021
£18.70
£20.17
£3,172,043,670 169,585,971 LINK
£7,641,022,118
£18.70 £20.43 £18.70
Feb 26, 2021
£18.03
£18.70
£117,512,708,572 6,517,865,543 LINK
£7,391,268,570
£17.27 £19.28 £18.03
Feb 27, 2021
£18.71
£18.03
£1,315,598,673 70,314,010 LINK
£7,682,840,234
£18.00 £19.55 £18.71
Feb 28, 2021
£17.22
£18.71
£145,495,004 0 LINK
£7,060,518,077
£16.71 £19.11 £17.22
Mar 01, 2021
£19.74
£17.22
£1,580,853,671 80,071,709 LINK
£8,085,942,863
£17.22 £19.74 £19.74
Mar 02, 2021
£20.45
£19.74
£1,823,425,791 89,183,392 LINK
£8,381,834,318
£19.74 £21.69 £20.45
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News