Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

£10.32 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - GBP

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

£10.32 +0.00 (+0.00%)

0.00000000 BTC (-1.20%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Apr 29, 2025	£10.32	£10.32	£10.19	£10.32	£265,490,305 25,718,170 LINK	£5,881,126,511
Apr 28, 2025	£10.32	£10.32	£10.19	£10.32	£229,646,615 22,245,975 LINK	£5,881,126,511
Apr 27, 2025	£10.32	£10.32	£10.19	£10.32	£228,142,507 22,100,271 LINK	£5,881,126,511
Apr 26, 2025	£10.32	£10.32	£10.19	£10.32	£219,155,675 21,229,713 LINK	£5,881,126,511
Apr 25, 2025	£10.32	£10.32	£10.19	£10.32	£254,886,219 24,690,947 LINK	£5,881,126,511
Apr 24, 2025	£10.32	£10.32	£10.19	£10.32	£230,328,034 22,311,985 LINK	£5,881,126,511
Apr 23, 2025	£10.32	£10.32	£10.19	£10.32	£223,764,261 21,676,149 LINK	£5,881,126,511

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	£10.32	£10.32	£223,764,261 21,676,149 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 24, 2025	£10.32	£10.32	£230,328,034 22,311,985 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 25, 2025	£10.32	£10.32	£254,886,219 24,690,947 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 26, 2025	£10.32	£10.32	£219,155,675 21,229,713 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 27, 2025	£10.32	£10.32	£228,142,507 22,100,271 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 28, 2025	£10.32	£10.32	£229,646,615 22,245,975 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Apr 29, 2025	£10.32	£10.32	£265,490,305 25,718,170 LINK	£5,881,126,511	£10.19 £10.32 £10.32

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

£0.7360 +0.0004935 (0.04937%)

£58,662.74 +961.74 (1.23%)

£1,379.51 -22.70 (-1.19%)

Binance Coin
BNB

£440.51 -2.18 (-0.3621%)

£0.04092 +0.03072 (221.59%)

£0.4308 +0.01660 (2.95%)

£0.09062 +0.001696 (1.40%)