Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

£10.19 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - GBP

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

£10.19 +0.00 (+0.00%)

0.00000000 BTC (+3.12%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Jun 14, 2025	£10.32	£10.32	£10.19	£10.32	£261,587,670 25,340,120 LINK	£5,881,126,511
Jun 13, 2025	£10.32	£10.32	£10.19	£10.32	£247,224,170 23,948,721 LINK	£5,881,126,511
Jun 12, 2025	£10.32	£10.32	£10.19	£10.32	£217,982,904 21,116,106 LINK	£5,881,126,511
Jun 11, 2025	£10.32	£10.32	£10.19	£10.32	£231,729,190 22,447,715 LINK	£5,881,126,511
Jun 10, 2025	£10.32	£10.32	£10.19	£10.32	£231,279,312 22,404,135 LINK	£5,881,126,511
Jun 09, 2025	£10.32	£10.32	£10.19	£10.32	£218,934,051 21,208,244 LINK	£5,881,126,511
Jun 08, 2025	£10.32	£10.32	£10.19	£10.32	£219,587,756 21,271,569 LINK	£5,881,126,511

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	£10.32	£10.32	£219,587,756 21,271,569 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jun 09, 2025	£10.32	£10.32	£218,934,051 21,208,244 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jun 10, 2025	£10.32	£10.32	£231,279,312 22,404,135 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jun 11, 2025	£10.32	£10.32	£231,729,190 22,447,715 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jun 12, 2025	£10.32	£10.32	£217,982,904 21,116,106 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jun 13, 2025	£10.32	£10.32	£247,224,170 23,948,721 LINK	£5,881,126,511	£10.19 £10.32 £10.32
Jun 14, 2025	£10.32	£10.32	£261,587,670 25,340,120 LINK	£5,881,126,511	£10.19 £10.32 £10.32

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

£0.7360 +0.0004935 (0.04937%)

£54,894.52 -2,291.06 (-2.95%)

£1,902.20 +30.42 (1.20%)

Binance Coin
BNB

£476.93 +3.22 (0.4996%)

£0.04092 +0.03072 (221.59%)

£0.4308 +0.01660 (2.95%)

£0.09062 +0.001696 (1.40%)