ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.19
+0.00 (+0.00%)
0.00000000 BTC (+3.33%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£10.19
BUY
BUY
£10.19
SELL
SELL
£10.19
SELL
SELL
£10.19
NEUTRAL
NEUTRAL
£10.19
NEUTRAL
NEUTRAL
Sell
£10.19
BUY
BUY
£10.19
SELL
SELL
£10.21
SELL
SELL
£10.19
NEUTRAL
NEUTRAL
£10.19
NEUTRAL
NEUTRAL
Sell
£10.21
SELL
SELL
£10.22
SELL
SELL
£10.22
SELL
SELL
£10.31
NEUTRAL
NEUTRAL
£10.12
NEUTRAL
NEUTRAL
Strong Sell
£10.22
SELL
SELL
£10.22
SELL
SELL
£10.22
SELL
SELL
£10.34
NEUTRAL
NEUTRAL
£10.11
NEUTRAL
NEUTRAL
Strong Sell
£10.25
SELL
SELL
£10.25
SELL
SELL
£10.26
SELL
SELL
£10.38
NEUTRAL
NEUTRAL
£10.12
NEUTRAL
NEUTRAL
Strong Sell
£10.32
SELL
SELL
£10.32
SELL
SELL
£10.32
SELL
SELL
£10.37
SELL
SELL
£10.26
SELL
SELL
Strong Sell
£10.32
SELL
SELL
£10.32
SELL
SELL
-
£10.37
SELL
SELL
£10.26
SELL
SELL
Strong Sell
£9.03
BUY
BUY
-
-
£13.66
NEUTRAL
NEUTRAL
£4.39
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£10.32 |
£10.32 |
£219,587,756 21,271,569 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 09, 2025 |
£10.32 |
£10.32 |
£218,934,051 21,208,244 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 10, 2025 |
£10.32 |
£10.32 |
£231,279,312 22,404,135 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 11, 2025 |
£10.32 |
£10.32 |
£231,729,190 22,447,715 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 12, 2025 |
£10.32 |
£10.32 |
£217,982,904 21,116,106 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 13, 2025 |
£10.32 |
£10.32 |
£247,224,170 23,948,721 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Jun 14, 2025 |
£10.32 |
£10.32 |
£261,587,670 25,340,120 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£55,003.44
-2,486.54 (-3.18%)
£1,902.90
+38.54 (1.52%)
£476.74
+4.58 (0.7145%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)