LiteCreed

(LTCR) Price

$0.0004478 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0004478 +0.00 (+0.00%)
0.00000000 BTC (+5.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004478
SELL
$0.0004478
BUY
$0.0004478
SELL
$0.0004478
NEUTRAL
$0.0004478
NEUTRAL
Sell
10 Minutes
$0.0004478
SELL
$0.0004478
BUY
$0.0004478
SELL
$0.0004478
NEUTRAL
$0.0004478
NEUTRAL
Sell
1 Hour
$0.0004478
SELL
$0.0004478
BUY
$0.0004478
SELL
$0.0004478
NEUTRAL
$0.0004478
NEUTRAL
Sell
6 Hours
$0.0004478
SELL
$0.0004478
BUY
$0.0007480
SELL
$0.0004478
NEUTRAL
$0.0004478
NEUTRAL
Sell
12 Hours
$0.0004478
SELL
$0.0005922
SELL
$0.0008148
SELL
$0.0004478
NEUTRAL
$0.0004478
NEUTRAL
Strong Sell
1 Day
$0.0004929
SELL
$0.0007367
SELL
$0.0008536
SELL
$0.0007638
NEUTRAL
$0.0002220
NEUTRAL
Strong Sell
1 Week
$0.0008262
SELL
$0.0008922
SELL
-
$0.001145
SELL
$0.0005078
SELL
Strong Sell
1 Month
$0.001032
SELL
-
-
$0.001587
SELL
$0.0004779
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Mar 30, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Mar 31, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 01, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 02, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 03, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 04, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
More Historical Data