LiteCreed

(LTCR) Price

$0.0007200 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0007200 +0.00 (+0.00%)
0.00000000 BTC (+40.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007200
SELL
$0.0007200
BUY
$0.0007199
BUY
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Buy
10 Minutes
$0.0007200
SELL
$0.0007200
BUY
$0.0007200
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Sell
1 Hour
$0.0007200
SELL
$0.0007200
SELL
$0.0007200
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Strong Sell
6 Hours
$0.0007200
SELL
$0.0007200
SELL
$0.0006186
BUY
$0.0007200
SELL
$0.0007199
NEUTRAL
Sell
12 Hours
$0.0007200
SELL
$0.0007215
SELL
$0.0004822
BUY
$0.0007200
SELL
$0.0007199
NEUTRAL
Sell
1 Day
$0.0007208
SELL
$0.0006194
BUY
$0.0003984
BUY
$0.0007240
NEUTRAL
$0.0007176
NEUTRAL
Buy
1 Week
$0.0004403
BUY
$0.0004471
BUY
$0.001082
SELL
$0.0008010
NEUTRAL
$0.00007962
BUY
Buy
1 Month
$0.0006053
BUY
$0.001100
SELL
-
$0.001171
NEUTRAL
$0.00003997
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 20, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 21, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 22, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 23, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 24, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 25, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
More Historical Data