LiteCreed

(LTCR) Price

$0.0003000 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+8.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
10 Minutes
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
1 Hour
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003303
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
6 Hours
$0.0003255
SELL
$0.0003320
SELL
$0.0003365
SELL
$0.0003853
NEUTRAL
$0.0002657
NEUTRAL
Strong Sell
12 Hours
$0.0003265
SELL
$0.0003706
SELL
$0.0003327
SELL
$0.0003828
NEUTRAL
$0.0002702
NEUTRAL
Strong Sell
1 Day
$0.0003590
SELL
$0.0003366
SELL
-
$0.0004528
SELL
$0.0002652
NEUTRAL
Strong Sell
1 Week
$0.0004113
SELL
$0.0006748
SELL
$0.001078
SELL
$0.0007901
NEUTRAL
$0.00003248
NEUTRAL
Strong Sell
1 Month
$0.0007893
SELL
$0.0009526
SELL
-
$0.001346
SELL
$0.0002327
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0003100
$0.0003100
$5 0 LTCR
$3,632
$0.0003100 $0.0003100 $0.0003100
Sep 13, 2020
$0.0003700
$0.0003100
$5 780 LTCR
$3,632
$0.0003100 $0.0003700 $0.0003700
Sep 14, 2020
$0.0003700
$0.0003700
$5 0 LTCR
$3,632
$0.0003700 $0.0003700 $0.0003700
Sep 15, 2020
$0.0003700
$0.0003700
$5 0 LTCR
$3,632
$0.0003700 $0.0003700 $0.0003700
Sep 16, 2020
$0.0003400
$0.0003700
$5 382 LTCR
$3,632
$0.0003400 $0.0003700 $0.0003400
Sep 17, 2020
$0.0003000
$0.0003400
$5 28 LTCR
$3,632
$0.0003000 $0.0003400 $0.0003000
Sep 18, 2020
$0.0003000
$0.0003000
$5 0 LTCR
$3,632
$0.0003000 $0.0003000 $0.0003000
More Historical Data