LiteCreed

(LTCR) Price

$0.0007841 -0.00000030 (-0.03824%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0007841 -0.00000030 (-0.03824%)
0.00000000 BTC (+11.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007841
SELL
$0.0007841
SELL
$0.0007842
SELL
$0.0007841
SELL
$0.0007841
NEUTRAL
Strong Sell
10 Minutes
$0.0007842
SELL
$0.0007842
SELL
$0.0007843
SELL
$0.0007842
SELL
$0.0007841
NEUTRAL
Strong Sell
1 Hour
$0.0007842
SELL
$0.0007843
SELL
$0.0007852
SELL
$0.0007843
SELL
$0.0007841
NEUTRAL
Strong Sell
6 Hours
$0.0007846
SELL
$0.0007857
SELL
$0.0006866
BUY
$0.0007851
SELL
$0.0007840
NEUTRAL
Sell
12 Hours
$0.0007852
SELL
$0.0007872
SELL
$0.0006682
BUY
$0.0007869
SELL
$0.0007835
NEUTRAL
Sell
1 Day
$0.0007865
SELL
$0.0006970
BUY
-
$0.0007898
SELL
$0.0007832
NEUTRAL
Sell
1 Week
$0.0006461
BUY
$0.0004530
BUY
$0.001140
SELL
$0.0009451
NEUTRAL
$0.0003472
NEUTRAL
Buy
1 Month
$0.0005903
BUY
$0.001090
SELL
-
$0.001089
NEUTRAL
$0.00009201
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0007856
$0.0007860
$0 0 LTCR
$14,371
$0.0007856 $0.0007860 $0.0007856
Jul 29, 2021
$0.0007852
$0.0007856
$0 0 LTCR
$14,371
$0.0007852 $0.0007856 $0.0007852
Jul 30, 2021
$0.0007849
$0.0007852
$0 0 LTCR
$14,371
$0.0007849 $0.0007852 $0.0007849
Jul 31, 2021
$0.0007847
$0.0007849
$0 0 LTCR
$14,371
$0.0007847 $0.0007849 $0.0007847
Aug 01, 2021
$0.0007845
$0.0007847
$0 0 LTCR
$14,371
$0.0007845 $0.0007847 $0.0007845
Aug 02, 2021
$0.0007843
$0.0007845
$0 0 LTCR
$14,371
$0.0007843 $0.0007845 $0.0007843
Aug 03, 2021
$0.0007842
$0.0007843
$0 0 LTCR
$14,371
$0.0007842 $0.0007843 $0.0007842
More Historical Data