LiteCreed

(LTCR) Price

$0.0003000 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+5.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001056
$0.0002800
409.57306564 LTCR
$0.1147
22 hours ago
Yobit
Buy
200001055
$0.0003000
27.58618614 LTCR
$0.008276
5 days ago
Yobit
Buy
200001054
$0.0003000
382.41381386 LTCR
$0.1147
6 days ago
Yobit
Sell
200001053
$0.0003400
410.00000000 LTCR
$0.1394
1 week ago
Yobit
Sell
200001052
$0.0003100
370.00000000 LTCR
$0.1147
1 week ago
Yobit
Buy
200001051
$0.0002800
413.30294947 LTCR
$0.1157
1 week ago
Yobit
Buy
200001050
$0.0002800
86.69705053 LTCR
$0.02428
2 weeks ago
Yobit
Buy
200001049
$0.0003000
288.05189545 LTCR
$0.08642
2 weeks ago
Yobit
Buy
200001048
$0.0003000
242.49903269 LTCR
$0.07275
3 weeks ago
Yobit
Buy
200001047
$0.0003000
1,333.28888930 LTCR
$0.4000
3 weeks ago
Yobit
Sell
200001046
$0.0004600
550.00000000 LTCR
$0.2530
3 weeks ago
Yobit
Sell
200001045
$0.0004100
500.00000000 LTCR
$0.2050
3 weeks ago
Yobit
Sell
200001044
$0.0003700
440.00000000 LTCR
$0.1628
4 weeks ago
Yobit
Sell
200001043
$0.0003400
410.00000000 LTCR
$0.1394
4 weeks ago
Yobit
Sell
200001042
$0.0003300
645.84373273 LTCR
$0.2131
4 weeks ago
Yobit
Sell
200001041
$0.0003300
1,550.20733840 LTCR
$0.5116
4 weeks ago
Yobit
Buy
200001040
$0.0002580
951.41781788 LTCR
$0.2455
1 month ago
Yobit
Buy
200001039
$0.0002580
1,550.20733840 LTCR
$0.4000
1 month ago
Yobit
Sell
200001038
$0.0003300
322.88687950 LTCR
$0.1066
1 month ago
Yobit
Sell
200001037
$0.0003100
370.00000000 LTCR
$0.1147
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0003700
$0.0003700
$5 0 LTCR
$3,632
$0.0003700 $0.0003700 $0.0003700
Sep 16, 2020
$0.0003400
$0.0003700
$5 382 LTCR
$3,632
$0.0003400 $0.0003700 $0.0003400
Sep 17, 2020
$0.0003000
$0.0003400
$5 28 LTCR
$3,632
$0.0003000 $0.0003400 $0.0003000
Sep 18, 2020
$0.0003000
$0.0003000
$5 0 LTCR
$3,632
$0.0003000 $0.0003000 $0.0003000
Sep 19, 2020
$0.0003000
$0.0003000
$5 0 LTCR
$3,632
$0.0003000 $0.0003000 $0.0003000
Sep 20, 2020
$0.0003000
$0.0003000
$5 0 LTCR
$3,632
$0.0003000 $0.0003000 $0.0003000
Sep 21, 2020
$0.0003000
$0.0003000
$5 410 LTCR
$3,632
$0.0003000 $0.0003000 $0.0003000
More Historical Data