LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0007199
+0.0003081 (+74.80%)
0.00000000 BTC (+42.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001139 |
$0.0004119 |
634.55137986 LTCR |
$0.2613 |
1 month ago |
Yobit |
Buy |
200001138 |
$0.0004119 |
485.60190355 LTCR |
$0.2000 |
1 month ago |
Yobit |
Sell |
200001137 |
$0.0007199 |
152.79263261 LTCR |
$0.1100 |
1 month ago |
Yobit |
Sell |
200001136 |
$0.0003341 |
300.00000000 LTCR |
$0.1002 |
1 month ago |
Yobit |
Sell |
200001135 |
$0.0003341 |
990.28095720 LTCR |
$0.3308 |
1 month ago |
Yobit |
Buy |
200001134 |
$0.0003101 |
3,847.19267316 LTCR |
$1.19 |
1 month ago |
Yobit |
Buy |
200001133 |
$0.0003101 |
3,018.67081665 LTCR |
$0.9361 |
1 month ago |
Yobit |
Buy |
200001132 |
$0.0003101 |
981.32918335 LTCR |
$0.3043 |
1 month ago |
Yobit |
Buy |
200001131 |
$0.0003101 |
997.91430103 LTCR |
$0.3095 |
2 months ago |
Yobit |
Buy |
200001130 |
$0.0003101 |
4,989.57309683 LTCR |
$1.55 |
2 months ago |
Yobit |
Sell |
200001129 |
$0.0007240 |
300.00000000 LTCR |
$0.2172 |
3 months ago |
Yobit |
Sell |
200001128 |
$0.0003100 |
1,706.28951195 LTCR |
$0.5290 |
3 months ago |
Yobit |
Buy |
200001127 |
$0.0003100 |
1,290.28095720 LTCR |
$0.4000 |
3 months ago |
Yobit |
Sell |
200001126 |
$0.0006700 |
800.00000000 LTCR |
$0.5360 |
3 months ago |
Yobit |
Sell |
200001125 |
$0.0006700 |
1,111.00000000 LTCR |
$0.7443 |
3 months ago |
Yobit |
Sell |
200001124 |
$0.0006100 |
268.00000000 LTCR |
$0.1635 |
3 months ago |
Yobit |
Sell |
200001123 |
$0.0006100 |
492.82028357 LTCR |
$0.3006 |
3 months ago |
Yobit |
Sell |
200001122 |
$0.0006095 |
12,522.19346999 LTCR |
$7.63 |
3 months ago |
Yobit |
Sell |
200001121 |
$0.0006095 |
4,452.83552989 LTCR |
$2.71 |
3 months ago |
Yobit |
Sell |
200001120 |
$0.0005500 |
281.70000000 LTCR |
$0.1549 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
