LiteCreed

(LTCR) Price

$0.0004478 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0004478 +0.00 (+0.00%)
0.00000000 BTC (-8.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000977
$0.0004478
245.66732177 LTCR
$0.1100
1 week ago
Yobit
Buy
200000976
$0.0003250
647.54081957 LTCR
$0.2105
3 weeks ago
Yobit
Buy
200000975
$0.0003260
793.98773000 LTCR
$0.2588
3 weeks ago
Yobit
Buy
200000974
$0.0003260
1,000.00000000 LTCR
$0.3260
4 weeks ago
Yobit
Buy
200000973
$0.0003260
660.00000000 LTCR
$0.2152
2 months ago
Yobit
Buy
200000972
$0.0003250
635.82314244 LTCR
$0.2066
2 months ago
Yobit
Sell
200000971
$0.0003250
734.20933251 LTCR
$0.2386
2 months ago
Yobit
Sell
200000970
$0.0003250
919.36443884 LTCR
$0.2988
2 months ago
Yobit
Buy
200000969
$0.0003250
769.20709600 LTCR
$0.2500
2 months ago
Yobit
Buy
200000968
$0.0003250
2,865.31137682 LTCR
$0.9312
4 months ago
Yobit
Buy
200000967
$0.0003250
851.32466117 LTCR
$0.2767
4 months ago
Yobit
Sell
200000966
$0.0008993
120.00000000 LTCR
$0.1079
4 months ago
Yobit
Sell
200000965
$0.0003550
4,586.51645648 LTCR
$1.63
5 months ago
Yobit
Buy
200000964
$0.0003550
281.96388834 LTCR
$0.1001
5 months ago
Yobit
Sell
200000963
$0.0004000
1,610.24737565 LTCR
$0.6441
5 months ago
Yobit
Sell
200000962
$0.0004000
918.78691865 LTCR
$0.3675
5 months ago
Yobit
Sell
200000961
$0.0004000
250.00000000 LTCR
$0.1000
5 months ago
Yobit
Sell
200000960
$0.0004000
1,220.96570570 LTCR
$0.4884
5 months ago
Yobit
Buy
200000959
$0.0005004
1,000.20774818 LTCR
$0.5005
5 months ago
Yobit
Buy
200000958
$0.0005004
40.20774818 LTCR
$0.02012
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 02, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 03, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 04, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 05, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 06, 2020
$0.0004478
$0.0004478
$24 0 LTCR
$4,011
$0.0004478 $0.0004478 $0.0004478
Apr 07, 2020
$0.0004478
$0.0004478
$11 0 LTCR
$4,326
$0.0004478 $0.0004478 $0.0004478
More Historical Data