LiteCreed

(LTCR) Price

$0.0007849 -0.00000054 (-0.06875%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0007849 -0.00000054 (-0.06875%)
0.00000000 BTC (+9.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001200
$0.0003429
2,300.00000000 LTCR
$0.7886
1 week ago
Yobit
Buy
200001198
$0.0003571
7,781.59994399 LTCR
$2.78
3 weeks ago
Yobit
Sell
200001199
$0.0003571
4,218.40005601 LTCR
$1.51
3 weeks ago
Yobit
Sell
200001197
$0.0007953
649.62831796 LTCR
$0.5166
1 month ago
Yobit
Sell
200001196
$0.0005476
299.69052142 LTCR
$0.1641
1 month ago
Yobit
Sell
200001195
$0.0004973
270.52067882 LTCR
$0.1345
2 months ago
Yobit
Sell
200001194
$0.0004973
247.39921575 LTCR
$0.1230
2 months ago
Yobit
Buy
200001193
$0.0005690
175.73458807 LTCR
$0.1000
2 months ago
Yobit
Buy
200001192
$0.0005716
349.87666847 LTCR
$0.2000
2 months ago
Yobit
Buy
200001191
$0.0005716
349.87054789 LTCR
$0.2000
2 months ago
Yobit
Buy
200001190
$0.0006375
49.74779278 LTCR
$0.03172
2 months ago
Yobit
Buy
200001189
$0.0006375
423.43638620 LTCR
$0.2700
2 months ago
Yobit
Buy
200001188
$0.0006375
515.89105128 LTCR
$0.3289
2 months ago
Yobit
Buy
200001187
$0.0006375
2,047.17948717 LTCR
$1.31
2 months ago
Yobit
Buy
200001186
$0.0006375
281.63682034 LTCR
$0.1796
2 months ago
Yobit
Buy
200001185
$0.0006375
1,286.89217966 LTCR
$0.8204
2 months ago
Yobit
Buy
200001184
$0.0006406
250.33811414 LTCR
$0.1604
2 months ago
Yobit
Buy
200001183
$0.0006406
1,319.91170620 LTCR
$0.8455
2 months ago
Yobit
Buy
200001182
$0.0006734
248.81453783 LTCR
$0.1675
2 months ago
Yobit
Buy
200001181
$0.0007083
277.81349197 LTCR
$0.1968
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0007871
$0.0007874
$0 0 LTCR
$14,371
$0.0007871 $0.0007874 $0.0007871
Jul 25, 2021
$0.0007868
$0.0007871
$0 0 LTCR
$14,371
$0.0007868 $0.0007871 $0.0007868
Jul 26, 2021
$0.0007865
$0.0007868
$0 0 LTCR
$14,371
$0.0007865 $0.0007868 $0.0007865
Jul 27, 2021
$0.0007860
$0.0007865
$0 0 LTCR
$14,371
$0.0007860 $0.0007865 $0.0007860
Jul 28, 2021
$0.0007856
$0.0007860
$0 0 LTCR
$14,371
$0.0007856 $0.0007860 $0.0007856
Jul 29, 2021
$0.0007852
$0.0007856
$0 0 LTCR
$14,371
$0.0007852 $0.0007856 $0.0007852
Jul 30, 2021
$0.0007849
$0.0007852
$0 0 LTCR
$14,371
$0.0007849 $0.0007852 $0.0007849
More Historical Data