LiteCreed

(LTCR) Price

$0.0007199 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0007199 +0.00 (+0.00%)
0.00000000 BTC (-34.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001131
$0.0003101
997.91430103 LTCR
$0.3095
1 day ago
Yobit
Buy
200001130
$0.0003101
4,989.57309683 LTCR
$1.55
1 day ago
Yobit
Sell
200001129
$0.0007240
300.00000000 LTCR
$0.2172
3 weeks ago
Yobit
Sell
200001128
$0.0003100
1,706.28951195 LTCR
$0.5290
3 weeks ago
Yobit
Buy
200001127
$0.0003100
1,290.28095720 LTCR
$0.4000
3 weeks ago
Yobit
Sell
200001126
$0.0006700
800.00000000 LTCR
$0.5360
1 month ago
Yobit
Sell
200001125
$0.0006700
1,111.00000000 LTCR
$0.7443
1 month ago
Yobit
Sell
200001124
$0.0006100
268.00000000 LTCR
$0.1635
1 month ago
Yobit
Sell
200001123
$0.0006100
492.82028357 LTCR
$0.3006
1 month ago
Yobit
Sell
200001122
$0.0006095
12,522.19346999 LTCR
$7.63
1 month ago
Yobit
Sell
200001121
$0.0006095
4,452.83552989 LTCR
$2.71
1 month ago
Yobit
Sell
200001120
$0.0005500
281.70000000 LTCR
$0.1549
1 month ago
Yobit
Sell
200001119
$0.0005500
670.00000000 LTCR
$0.3685
1 month ago
Yobit
Sell
200001118
$0.0005000
610.00000000 LTCR
$0.3050
1 month ago
Yobit
Sell
200001117
$0.0004600
550.00000000 LTCR
$0.2530
1 month ago
Yobit
Sell
200001116
$0.0004100
500.00000000 LTCR
$0.2050
1 month ago
Yobit
Sell
200001115
$0.0004100
1,192.81922300 LTCR
$0.4890
1 month ago
Yobit
Buy
200001114
$0.0003000
362.69516170 LTCR
$0.1088
1 month ago
Yobit
Buy
200001113
$0.0003100
1,000.00000000 LTCR
$0.3100
1 month ago
Yobit
Buy
200001112
$0.0003100
638.28390000 LTCR
$0.1979
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 24, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 25, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 26, 2021
$0.0007200
$0.0007200
$0 0 LTCR
$28,883
$0.0007200 $0.0007200 $0.0007200
Feb 27, 2021
$0.0007199
$0.0007200
$0 0 LTCR
$28,883
$0.0007199 $0.0007200 $0.0007199
Feb 28, 2021
$0.0007199
$0.0007199
$0 5,987 LTCR
$28,883
$0.0007199 $0.0007199 $0.0007199
Mar 01, 2021
$0.0007199
$0.0007199
$0 0 LTCR
$28,883
$0.0007199 $0.0007199 $0.0007199
More Historical Data