LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0003000
+0.00 (+0.00%)
0.00000000 BTC (+5.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001056 |
$0.0002800 |
409.57306564 LTCR |
$0.1147 |
22 hours ago |
Yobit |
Buy |
200001055 |
$0.0003000 |
27.58618614 LTCR |
$0.008276 |
5 days ago |
Yobit |
Buy |
200001054 |
$0.0003000 |
382.41381386 LTCR |
$0.1147 |
6 days ago |
Yobit |
Sell |
200001053 |
$0.0003400 |
410.00000000 LTCR |
$0.1394 |
1 week ago |
Yobit |
Sell |
200001052 |
$0.0003100 |
370.00000000 LTCR |
$0.1147 |
1 week ago |
Yobit |
Buy |
200001051 |
$0.0002800 |
413.30294947 LTCR |
$0.1157 |
1 week ago |
Yobit |
Buy |
200001050 |
$0.0002800 |
86.69705053 LTCR |
$0.02428 |
2 weeks ago |
Yobit |
Buy |
200001049 |
$0.0003000 |
288.05189545 LTCR |
$0.08642 |
2 weeks ago |
Yobit |
Buy |
200001048 |
$0.0003000 |
242.49903269 LTCR |
$0.07275 |
3 weeks ago |
Yobit |
Buy |
200001047 |
$0.0003000 |
1,333.28888930 LTCR |
$0.4000 |
3 weeks ago |
Yobit |
Sell |
200001046 |
$0.0004600 |
550.00000000 LTCR |
$0.2530 |
3 weeks ago |
Yobit |
Sell |
200001045 |
$0.0004100 |
500.00000000 LTCR |
$0.2050 |
3 weeks ago |
Yobit |
Sell |
200001044 |
$0.0003700 |
440.00000000 LTCR |
$0.1628 |
4 weeks ago |
Yobit |
Sell |
200001043 |
$0.0003400 |
410.00000000 LTCR |
$0.1394 |
4 weeks ago |
Yobit |
Sell |
200001042 |
$0.0003300 |
645.84373273 LTCR |
$0.2131 |
4 weeks ago |
Yobit |
Sell |
200001041 |
$0.0003300 |
1,550.20733840 LTCR |
$0.5116 |
4 weeks ago |
Yobit |
Buy |
200001040 |
$0.0002580 |
951.41781788 LTCR |
$0.2455 |
1 month ago |
Yobit |
Buy |
200001039 |
$0.0002580 |
1,550.20733840 LTCR |
$0.4000 |
1 month ago |
Yobit |
Sell |
200001038 |
$0.0003300 |
322.88687950 LTCR |
$0.1066 |
1 month ago |
Yobit |
Sell |
200001037 |
$0.0003100 |
370.00000000 LTCR |
$0.1147 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2020 |
$0.0003700 |
$0.0003700 |
$5 0 LTCR |
$3,632 |
$0.0003700
$0.0003700
$0.0003700
|
Sep 16, 2020 |
$0.0003400 |
$0.0003700 |
$5 382 LTCR |
$3,632 |
$0.0003400
$0.0003700
$0.0003400
|
Sep 17, 2020 |
$0.0003000 |
$0.0003400 |
$5 28 LTCR |
$3,632 |
$0.0003000
$0.0003400
$0.0003000
|
Sep 18, 2020 |
$0.0003000 |
$0.0003000 |
$5 0 LTCR |
$3,632 |
$0.0003000
$0.0003000
$0.0003000
|
Sep 19, 2020 |
$0.0003000 |
$0.0003000 |
$5 0 LTCR |
$3,632 |
$0.0003000
$0.0003000
$0.0003000
|
Sep 20, 2020 |
$0.0003000 |
$0.0003000 |
$5 0 LTCR |
$3,632 |
$0.0003000
$0.0003000
$0.0003000
|
Sep 21, 2020 |
$0.0003000 |
$0.0003000 |
$5 410 LTCR |
$3,632 |
$0.0003000
$0.0003000
$0.0003000
|
Advertising
