LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0007199
+0.00 (+0.00%)
0.00000000 BTC (-34.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001131 |
$0.0003101 |
997.91430103 LTCR |
$0.3095 |
1 day ago |
Yobit |
Buy |
200001130 |
$0.0003101 |
4,989.57309683 LTCR |
$1.55 |
1 day ago |
Yobit |
Sell |
200001129 |
$0.0007240 |
300.00000000 LTCR |
$0.2172 |
3 weeks ago |
Yobit |
Sell |
200001128 |
$0.0003100 |
1,706.28951195 LTCR |
$0.5290 |
3 weeks ago |
Yobit |
Buy |
200001127 |
$0.0003100 |
1,290.28095720 LTCR |
$0.4000 |
3 weeks ago |
Yobit |
Sell |
200001126 |
$0.0006700 |
800.00000000 LTCR |
$0.5360 |
1 month ago |
Yobit |
Sell |
200001125 |
$0.0006700 |
1,111.00000000 LTCR |
$0.7443 |
1 month ago |
Yobit |
Sell |
200001124 |
$0.0006100 |
268.00000000 LTCR |
$0.1635 |
1 month ago |
Yobit |
Sell |
200001123 |
$0.0006100 |
492.82028357 LTCR |
$0.3006 |
1 month ago |
Yobit |
Sell |
200001122 |
$0.0006095 |
12,522.19346999 LTCR |
$7.63 |
1 month ago |
Yobit |
Sell |
200001121 |
$0.0006095 |
4,452.83552989 LTCR |
$2.71 |
1 month ago |
Yobit |
Sell |
200001120 |
$0.0005500 |
281.70000000 LTCR |
$0.1549 |
1 month ago |
Yobit |
Sell |
200001119 |
$0.0005500 |
670.00000000 LTCR |
$0.3685 |
1 month ago |
Yobit |
Sell |
200001118 |
$0.0005000 |
610.00000000 LTCR |
$0.3050 |
1 month ago |
Yobit |
Sell |
200001117 |
$0.0004600 |
550.00000000 LTCR |
$0.2530 |
1 month ago |
Yobit |
Sell |
200001116 |
$0.0004100 |
500.00000000 LTCR |
$0.2050 |
1 month ago |
Yobit |
Sell |
200001115 |
$0.0004100 |
1,192.81922300 LTCR |
$0.4890 |
1 month ago |
Yobit |
Buy |
200001114 |
$0.0003000 |
362.69516170 LTCR |
$0.1088 |
1 month ago |
Yobit |
Buy |
200001113 |
$0.0003100 |
1,000.00000000 LTCR |
$0.3100 |
1 month ago |
Yobit |
Buy |
200001112 |
$0.0003100 |
638.28390000 LTCR |
$0.1979 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.0007200 |
$0.0007200 |
$0 0 LTCR |
$28,883 |
$0.0007200
$0.0007200
$0.0007200
|
Feb 24, 2021 |
$0.0007200 |
$0.0007200 |
$0 0 LTCR |
$28,883 |
$0.0007200
$0.0007200
$0.0007200
|
Feb 25, 2021 |
$0.0007200 |
$0.0007200 |
$0 0 LTCR |
$28,883 |
$0.0007200
$0.0007200
$0.0007200
|
Feb 26, 2021 |
$0.0007200 |
$0.0007200 |
$0 0 LTCR |
$28,883 |
$0.0007200
$0.0007200
$0.0007200
|
Feb 27, 2021 |
$0.0007199 |
$0.0007200 |
$0 0 LTCR |
$28,883 |
$0.0007199
$0.0007200
$0.0007199
|
Feb 28, 2021 |
$0.0007199 |
$0.0007199 |
$0 5,987 LTCR |
$28,883 |
$0.0007199
$0.0007199
$0.0007199
|
Mar 01, 2021 |
$0.0007199 |
$0.0007199 |
$0 0 LTCR |
$28,883 |
$0.0007199
$0.0007199
$0.0007199
|
Advertising
