LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0002000
+0.00 (+0.00%)
0.00000000 BTC (+80.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001401 |
$0.0001669 |
2,171.98393982 LTCR |
$0.3625 |
5 months ago |
Yobit |
Sell |
200001400 |
$0.0002000 |
3,573.47341519 LTCR |
$0.7146 |
5 months ago |
Yobit |
Sell |
200001399 |
$0.0002000 |
573.63224986 LTCR |
$0.1147 |
5 months ago |
Yobit |
Sell |
200001398 |
$0.0001782 |
26.46827915 LTCR |
$0.004717 |
5 months ago |
Yobit |
Sell |
200001397 |
$0.0001782 |
2,360.15433360 LTCR |
$0.4206 |
5 months ago |
Yobit |
Buy |
200001396 |
$0.0001669 |
183.71239746 LTCR |
$0.03066 |
6 months ago |
Yobit |
Buy |
200001395 |
$0.0001782 |
918.50633812 LTCR |
$0.1637 |
6 months ago |
Yobit |
Buy |
200001394 |
$0.0001782 |
1,002.02000000 LTCR |
$0.1786 |
6 months ago |
Yobit |
Buy |
200001393 |
$0.0001782 |
566.79148188 LTCR |
$0.1010 |
6 months ago |
Yobit |
Buy |
200001392 |
$0.0001782 |
1,002.02000000 LTCR |
$0.1786 |
6 months ago |
Yobit |
Buy |
200001391 |
$0.0001782 |
1,000.00000000 LTCR |
$0.1782 |
6 months ago |
Yobit |
Buy |
200001390 |
$0.0001782 |
5,611.35738725 LTCR |
$1.0000 |
6 months ago |
Yobit |
Sell |
200001389 |
$0.0003800 |
280.00000000 LTCR |
$0.1064 |
7 months ago |
Yobit |
Buy |
200001388 |
$0.0001464 |
1,083.15299466 LTCR |
$0.1585 |
8 months ago |
Yobit |
Sell |
200001387 |
$0.0002201 |
7,579.25262000 LTCR |
$1.67 |
8 months ago |
Yobit |
Sell |
200001386 |
$0.0002200 |
1,000.00000000 LTCR |
$0.2200 |
8 months ago |
Yobit |
Sell |
200001385 |
$0.0002199 |
3,000.00000000 LTCR |
$0.6596 |
8 months ago |
Yobit |
Sell |
200001384 |
$0.0002199 |
3,252.38030000 LTCR |
$0.7150 |
8 months ago |
Yobit |
Sell |
200001383 |
$0.0002198 |
2,000.00000000 LTCR |
$0.4395 |
8 months ago |
Yobit |
Sell |
200001382 |
$0.0002197 |
2,300.00000000 LTCR |
$0.5054 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
