LiteCreed

(LTCR) Price

$0.0007199 +0.0003081 (+74.80%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0007199 +0.0003081 (+74.80%)
0.00000000 BTC (+42.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001139
$0.0004119
634.55137986 LTCR
$0.2613
1 month ago
Yobit
Buy
200001138
$0.0004119
485.60190355 LTCR
$0.2000
1 month ago
Yobit
Sell
200001137
$0.0007199
152.79263261 LTCR
$0.1100
1 month ago
Yobit
Sell
200001136
$0.0003341
300.00000000 LTCR
$0.1002
1 month ago
Yobit
Sell
200001135
$0.0003341
990.28095720 LTCR
$0.3308
1 month ago
Yobit
Buy
200001134
$0.0003101
3,847.19267316 LTCR
$1.19
1 month ago
Yobit
Buy
200001133
$0.0003101
3,018.67081665 LTCR
$0.9361
1 month ago
Yobit
Buy
200001132
$0.0003101
981.32918335 LTCR
$0.3043
1 month ago
Yobit
Buy
200001131
$0.0003101
997.91430103 LTCR
$0.3095
2 months ago
Yobit
Buy
200001130
$0.0003101
4,989.57309683 LTCR
$1.55
2 months ago
Yobit
Sell
200001129
$0.0007240
300.00000000 LTCR
$0.2172
3 months ago
Yobit
Sell
200001128
$0.0003100
1,706.28951195 LTCR
$0.5290
3 months ago
Yobit
Buy
200001127
$0.0003100
1,290.28095720 LTCR
$0.4000
3 months ago
Yobit
Sell
200001126
$0.0006700
800.00000000 LTCR
$0.5360
3 months ago
Yobit
Sell
200001125
$0.0006700
1,111.00000000 LTCR
$0.7443
3 months ago
Yobit
Sell
200001124
$0.0006100
268.00000000 LTCR
$0.1635
3 months ago
Yobit
Sell
200001123
$0.0006100
492.82028357 LTCR
$0.3006
3 months ago
Yobit
Sell
200001122
$0.0006095
12,522.19346999 LTCR
$7.63
3 months ago
Yobit
Sell
200001121
$0.0006095
4,452.83552989 LTCR
$2.71
3 months ago
Yobit
Sell
200001120
$0.0005500
281.70000000 LTCR
$0.1549
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data