LiteCreed

(LTCR) Price

$0.0001889 -0.00008583 (-31.24%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0001889 -0.00008583 (-31.24%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001451
$0.0001889
170.76083129 LTCR
$0.03225
2 weeks ago
Yobit
Buy
200001450
$0.0001889
472.24617155 LTCR
$0.08920
2 weeks ago
Yobit
Buy
200001449
$0.0001889
129.51113467 LTCR
$0.02446
2 weeks ago
Yobit
Buy
200001448
$0.0001889
587.43244387 LTCR
$0.1110
2 weeks ago
Yobit
Buy
200001447
$0.0001889
900.00000000 LTCR
$0.1700
3 weeks ago
Yobit
Buy
200001446
$0.0001889
952.94864226 LTCR
$0.1800
3 weeks ago
Yobit
Sell
200001445
$0.0002747
16.08443174 LTCR
$0.004419
1 month ago
Yobit
Sell
200001444
$0.0002500
500.00000000 LTCR
$0.1250
1 month ago
Yobit
Sell
200001443
$0.0002500
23.91556826 LTCR
$0.005979
1 month ago
Yobit
Sell
200001442
$0.0002100
500.00000000 LTCR
$0.1050
1 month ago
Yobit
Sell
200001441
$0.0002100
197.87625272 LTCR
$0.04155
1 month ago
Yobit
Sell
200001440
$0.0002100
570.31514760 LTCR
$0.1198
2 months ago
Yobit
Sell
200001439
$0.0002100
543.43291141 LTCR
$0.1141
2 months ago
Yobit
Sell
200001438
$0.0002000
26.88223619 LTCR
$0.005376
2 months ago
Yobit
Sell
200001437
$0.0002000
520.19117402 LTCR
$0.1040
2 months ago
Yobit
Sell
200001436
$0.0002000
221.99412911 LTCR
$0.04440
2 months ago
Yobit
Sell
200001435
$0.0002000
557.02255845 LTCR
$0.1114
2 months ago
Yobit
Sell
200001434
$0.0002000
1,766.10897850 LTCR
$0.3532
2 months ago
Yobit
Sell
200001433
$0.0002000
2,994.39916052 LTCR
$0.5988
2 months ago
Yobit
Buy
200001432
$0.0001723
4,760.50816234 LTCR
$0.8200
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data