LiteCreed

(LTCR) Price

$0.0008393 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0008393 +0.00 (+0.00%)
0.00000000 BTC (-8.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001322
$0.0008392
141.03300000 LTCR
$0.1184
3 weeks ago
Yobit
Buy
200001321
$0.0003941
510.32851694 LTCR
$0.2011
3 weeks ago
Yobit
Buy
200001320
$0.0003941
2,185.55326086 LTCR
$0.8613
3 weeks ago
Yobit
Sell
200001319
$0.0008392
300.00000000 LTCR
$0.2518
3 weeks ago
Yobit
Buy
200001318
$0.0003941
2,052.45813043 LTCR
$0.8089
3 weeks ago
Yobit
Sell
200001317
$0.001021
102.10847834 LTCR
$0.1042
1 month ago
Yobit
Buy
200001316
$0.0004000
751.99984894 LTCR
$0.3008
1 month ago
Yobit
Buy
200001315
$0.0004000
1,661.83269365 LTCR
$0.6648
1 month ago
Yobit
Sell
200001314
$0.001021
102.96903736 LTCR
$0.1052
1 month ago
Yobit
Buy
200001313
$0.0003995
1,756.81679431 LTCR
$0.7018
1 month ago
Yobit
Sell
200001312
$0.001021
100.00000000 LTCR
$0.1021
1 month ago
Yobit
Sell
200001311
$0.001021
100.00000000 LTCR
$0.1021
1 month ago
Yobit
Sell
200001310
$0.001021
100.00000000 LTCR
$0.1021
1 month ago
Yobit
Buy
200001309
$0.0003994
2,266.32072222 LTCR
$0.9051
1 month ago
Yobit
Sell
200001308
$0.001022
130.16847917 LTCR
$0.1330
1 month ago
Yobit
Sell
200001307
$0.001022
130.16847917 LTCR
$0.1330
1 month ago
Yobit
Buy
200001306
$0.0003986
1,777.07058823 LTCR
$0.7083
1 month ago
Yobit
Sell
200001305
$0.001022
978.26299600 LTCR
$1.0000
1 month ago
Yobit
Sell
200001304
$0.001022
101.95540000 LTCR
$0.1042
1 month ago
Yobit
Sell
200001303
$0.001022
101.95540000 LTCR
$0.1042
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data