LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0008393
+0.00 (+0.00%)
0.00000000 BTC (-8.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001322 |
$0.0008392 |
141.03300000 LTCR |
$0.1184 |
9 months ago |
Yobit |
Buy |
200001321 |
$0.0003941 |
510.32851694 LTCR |
$0.2011 |
9 months ago |
Yobit |
Buy |
200001320 |
$0.0003941 |
2,185.55326086 LTCR |
$0.8613 |
9 months ago |
Yobit |
Sell |
200001319 |
$0.0008392 |
300.00000000 LTCR |
$0.2518 |
9 months ago |
Yobit |
Buy |
200001318 |
$0.0003941 |
2,052.45813043 LTCR |
$0.8089 |
9 months ago |
Yobit |
Sell |
200001317 |
$0.001021 |
102.10847834 LTCR |
$0.1042 |
9 months ago |
Yobit |
Buy |
200001316 |
$0.0004000 |
751.99984894 LTCR |
$0.3008 |
9 months ago |
Yobit |
Buy |
200001315 |
$0.0004000 |
1,661.83269365 LTCR |
$0.6648 |
9 months ago |
Yobit |
Sell |
200001314 |
$0.001021 |
102.96903736 LTCR |
$0.1052 |
9 months ago |
Yobit |
Buy |
200001313 |
$0.0003995 |
1,756.81679431 LTCR |
$0.7018 |
9 months ago |
Yobit |
Sell |
200001312 |
$0.001021 |
100.00000000 LTCR |
$0.1021 |
9 months ago |
Yobit |
Sell |
200001311 |
$0.001021 |
100.00000000 LTCR |
$0.1021 |
9 months ago |
Yobit |
Sell |
200001310 |
$0.001021 |
100.00000000 LTCR |
$0.1021 |
9 months ago |
Yobit |
Buy |
200001309 |
$0.0003994 |
2,266.32072222 LTCR |
$0.9051 |
9 months ago |
Yobit |
Sell |
200001308 |
$0.001022 |
130.16847917 LTCR |
$0.1330 |
9 months ago |
Yobit |
Sell |
200001307 |
$0.001022 |
130.16847917 LTCR |
$0.1330 |
9 months ago |
Yobit |
Buy |
200001306 |
$0.0003986 |
1,777.07058823 LTCR |
$0.7083 |
9 months ago |
Yobit |
Sell |
200001305 |
$0.001022 |
978.26299600 LTCR |
$1.0000 |
9 months ago |
Yobit |
Sell |
200001304 |
$0.001022 |
101.95540000 LTCR |
$0.1042 |
9 months ago |
Yobit |
Sell |
200001303 |
$0.001022 |
101.95540000 LTCR |
$0.1042 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
