LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0007849
-0.00000054 (-0.06875%)
0.00000000 BTC (+9.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001200 |
$0.0003429 |
2,300.00000000 LTCR |
$0.7886 |
1 week ago |
Yobit |
Buy |
200001198 |
$0.0003571 |
7,781.59994399 LTCR |
$2.78 |
3 weeks ago |
Yobit |
Sell |
200001199 |
$0.0003571 |
4,218.40005601 LTCR |
$1.51 |
3 weeks ago |
Yobit |
Sell |
200001197 |
$0.0007953 |
649.62831796 LTCR |
$0.5166 |
1 month ago |
Yobit |
Sell |
200001196 |
$0.0005476 |
299.69052142 LTCR |
$0.1641 |
1 month ago |
Yobit |
Sell |
200001195 |
$0.0004973 |
270.52067882 LTCR |
$0.1345 |
2 months ago |
Yobit |
Sell |
200001194 |
$0.0004973 |
247.39921575 LTCR |
$0.1230 |
2 months ago |
Yobit |
Buy |
200001193 |
$0.0005690 |
175.73458807 LTCR |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001192 |
$0.0005716 |
349.87666847 LTCR |
$0.2000 |
2 months ago |
Yobit |
Buy |
200001191 |
$0.0005716 |
349.87054789 LTCR |
$0.2000 |
2 months ago |
Yobit |
Buy |
200001190 |
$0.0006375 |
49.74779278 LTCR |
$0.03172 |
2 months ago |
Yobit |
Buy |
200001189 |
$0.0006375 |
423.43638620 LTCR |
$0.2700 |
2 months ago |
Yobit |
Buy |
200001188 |
$0.0006375 |
515.89105128 LTCR |
$0.3289 |
2 months ago |
Yobit |
Buy |
200001187 |
$0.0006375 |
2,047.17948717 LTCR |
$1.31 |
2 months ago |
Yobit |
Buy |
200001186 |
$0.0006375 |
281.63682034 LTCR |
$0.1796 |
2 months ago |
Yobit |
Buy |
200001185 |
$0.0006375 |
1,286.89217966 LTCR |
$0.8204 |
2 months ago |
Yobit |
Buy |
200001184 |
$0.0006406 |
250.33811414 LTCR |
$0.1604 |
2 months ago |
Yobit |
Buy |
200001183 |
$0.0006406 |
1,319.91170620 LTCR |
$0.8455 |
2 months ago |
Yobit |
Buy |
200001182 |
$0.0006734 |
248.81453783 LTCR |
$0.1675 |
2 months ago |
Yobit |
Buy |
200001181 |
$0.0007083 |
277.81349197 LTCR |
$0.1968 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.0007871 |
$0.0007874 |
$0 0 LTCR |
$14,371 |
$0.0007871
$0.0007874
$0.0007871
|
Jul 25, 2021 |
$0.0007868 |
$0.0007871 |
$0 0 LTCR |
$14,371 |
$0.0007868
$0.0007871
$0.0007868
|
Jul 26, 2021 |
$0.0007865 |
$0.0007868 |
$0 0 LTCR |
$14,371 |
$0.0007865
$0.0007868
$0.0007865
|
Jul 27, 2021 |
$0.0007860 |
$0.0007865 |
$0 0 LTCR |
$14,371 |
$0.0007860
$0.0007865
$0.0007860
|
Jul 28, 2021 |
$0.0007856 |
$0.0007860 |
$0 0 LTCR |
$14,371 |
$0.0007856
$0.0007860
$0.0007856
|
Jul 29, 2021 |
$0.0007852 |
$0.0007856 |
$0 0 LTCR |
$14,371 |
$0.0007852
$0.0007856
$0.0007852
|
Jul 30, 2021 |
$0.0007849 |
$0.0007852 |
$0 0 LTCR |
$14,371 |
$0.0007849
$0.0007852
$0.0007849
|
Advertising
