LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0007199
+0.0003081 (+74.80%)
0.00000000 BTC (+42.39%)
Market cap
$14,371
19,962,448 LTCR
Volume (24H)
$0
0 LTCR
Day's range
$0.0004119 - $0.0007199
0.00000001 BTC - 0.00000001 BTC
Last trade
634.55137986 LTCR
yobit $0.2613
Open price (24h)
$0.0004119
52 Weeks. Low - High
$0.00 - $0.00
Supply
30,227,750 LTCR
Max supply
78,835,200 LTCR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.0004119 |
$0.0004119 |
$0 0 LTCR |
$14,371 |
$0.0004119
$0.0004119
$0.0004119
|
Apr 08, 2021 |
$0.0004119 |
$0.0004119 |
$0 0 LTCR |
$14,371 |
$0.0004119
$0.0004119
$0.0004119
|
Apr 09, 2021 |
$0.0007199 |
$0.0004119 |
$0 635 LTCR |
$14,371 |
$0.0004119
$0.0007199
$0.0007199
|
Apr 10, 2021 |
$0.0007199 |
$0.0007199 |
$0 0 LTCR |
$14,371 |
$0.0007199
$0.0007199
$0.0007199
|
Apr 11, 2021 |
$0.0007199 |
$0.0007199 |
$0 0 LTCR |
$14,371 |
$0.0007199
$0.0007199
$0.0007199
|
Apr 12, 2021 |
$0.0007199 |
$0.0007199 |
$0 0 LTCR |
$14,371 |
$0.0007199
$0.0007199
$0.0007199
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)