LiteCreed (LTCR) price

LTCR - USD

$0.0002000 +0.00 (+0.00%)

0.00000000 BTC (-7.49%)

Real Time Data

Market cap

$5,572

27,859,767 LTCR

Volume (24H)

46,083 LTCR

Day's range

$0.0002000 - $0.0002000

0.00000002 BTC - 0.00000002 BTC

Last trade

500.00000000 LTCR

yobit $0.1000

Open price (24h)

$0.0002000

52 Weeks. Low - High

$0.00 - $0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.0002000	$0.0002000	$4 1,794 LTCR	$5,582	$0.0002000 $0.0002000 $0.0002000
Jul 09, 2020	$0.0002000	$0.0002000	$4 0 LTCR	$5,582	$0.0002000 $0.0002000 $0.0002000
Jul 10, 2020	$0.0002000	$0.0002000	$4 500 LTCR	$5,582	$0.0002000 $0.0002000 $0.0002000
Jul 11, 2020	$0.0002000	$0.0002000	$4 0 LTCR	$5,582	$0.0002000 $0.0002000 $0.0002000
Jul 12, 2020	$0.0002000	$0.0002000	$4 0 LTCR	$5,582	$0.0002000 $0.0002000 $0.0002000
Jul 13, 2020	$0.0002000	$0.0002000	$9 0 LTCR	$5,615	$0.0002000 $0.0002000 $0.0002000
Jul 14, 2020	$0.0002000	$0.0002000	$9 0 LTCR	$5,572	$0.0002000 $0.0002000 $0.0002000