LiteCreed (LTCR) price

LTCR - USD

$0.001073 -0.00000228 (-0.2121%)

0.00000000 BTC (-5.34%)

Real Time Data

Market cap

0 LTCR

Volume (24H)

798 LTCR

Day's range

$0.001073 - $0.001075

0.00000002 BTC - 0.00000002 BTC

Last trade

0.73519587 LTCR

yobit $0.0007887

Open price (24h)

$0.001075

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.001102	$0.001103	$6 5,000 LTCR	$0	$0.0006000 $0.001103 $0.001102
Dec 02, 2021	$0.001100	$0.001102	$0 0 LTCR	$0	$0.001100 $0.001102 $0.001100
Dec 03, 2021	$0.001098	$0.001100	$0 0 LTCR	$0	$0.001098 $0.001100 $0.001098
Dec 04, 2021	$0.001079	$0.001098	$0 0 LTCR	$0	$0.001079 $0.001098 $0.001079
Dec 05, 2021	$0.001077	$0.001079	$0 0 LTCR	$0	$0.001077 $0.001079 $0.001077
Dec 06, 2021	$0.001076	$0.001077	$0 0 LTCR	$0	$0.001076 $0.001077 $0.001076
Dec 07, 2021	$0.001074	$0.001076	$1 625 LTCR	$0	$0.001074 $0.001076 $0.001074