LiteCreed (LTCR) price

LTCR - USD

$0.0004100 +0.00 (+0.00%)

0.00000000 BTC (-6.87%)

Real Time Data

Market cap

$20,977

51,164,178 LTCR

Volume (24H)

0 LTCR

Day's range

$0.0004100 - $0.0004100

0.00000001 BTC - 0.00000001 BTC

Last trade

362.69516170 LTCR

yobit $0.1088

Open price (24h)

$0.0004100

52 Weeks. Low - High

$0.00 - $0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.0005000	$0.0005000	$0 0 LTCR	$20,977	$0.0005000 $0.0005000 $0.0005000
Jan 15, 2021	$0.0005000	$0.0005000	$0 0 LTCR	$20,977	$0.0005000 $0.0005000 $0.0005000
Jan 16, 2021	$0.0005000	$0.0005000	$0 0 LTCR	$20,977	$0.0005000 $0.0005000 $0.0005000
Jan 17, 2021	$0.0005000	$0.0005000	$0 0 LTCR	$20,977	$0.0005000 $0.0005000 $0.0005000
Jan 18, 2021	$0.0005000	$0.0005000	$0 0 LTCR	$20,977	$0.0005000 $0.0005000 $0.0005000
Jan 19, 2021	$0.0004100	$0.0005000	$0 2,001 LTCR	$20,977	$0.0004100 $0.0005000 $0.0004100
Jan 20, 2021	$0.0004100	$0.0004100	$0 0 LTCR	$20,977	$0.0004100 $0.0004100 $0.0004100