LiteCreed (LTCR) price

LTCR - USD

$0.0008993 +0.00 (+0.00%)

0.00000000 BTC (+3.63%)

Real Time Data

Market cap

$15,335

17,052,428 LTCR

Volume (24H)

0 LTCR

Day's range

$0.0008993 - $0.0008993

0.00000009 BTC - 0.00000009 BTC

Last trade

660.00000000 LTCR

yobit $0.2152

Open price (24h)

$0.0008993

52 Weeks. Low - High

$0.00 - $0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.0008993	$0.0008993	$1 0 LTCR	$14,799	$0.0008993 $0.0008993 $0.0008993
Feb 10, 2020	$0.0008993	$0.0008993	$1 0 LTCR	$14,900	$0.0008993 $0.0008993 $0.0008993
Feb 11, 2020	$0.0008993	$0.0008993	$1 0 LTCR	$15,323	$0.0008993 $0.0008993 $0.0008993
Feb 12, 2020	$0.0008993	$0.0008993	$1 0 LTCR	$15,335	$0.0008993 $0.0008993 $0.0008993
Feb 13, 2020	$0.0008993	$0.0008993	$1 0 LTCR	$15,335	$0.0008993 $0.0008993 $0.0008993
Feb 14, 2020	$0.0008993	$0.0008993	$1 0 LTCR	$15,335	$0.0008993 $0.0008993 $0.0008993
Feb 15, 2020	$0.0008993	$0.0008993	$1 0 LTCR	$15,335	$0.0008993 $0.0008993 $0.0008993