LiteCreed (LTCR) price

LTCR - USD

$0.0009000 +0.00 (+0.00%)

0.00000000 BTC (+6.75%)

Real Time Data

Market cap

$15,590

17,322,952 LTCR

Volume (24H)

0 LTCR

Day's range

$0.0009000 - $0.0009000

0.00000009 BTC - 0.00000009 BTC

Last trade

126.00000000 LTCR

yobit $0.1008

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0009000	$0.0009000	$13 0 LTCR	$21,347	$0.0009000 $0.0009000 $0.0009000
Jul 16, 2019	$0.0008998	$0.0009000	$60 0 LTCR	$17,719	$0.0008998 $0.0009000 $0.0008998
Jul 17, 2019	$0.0009000	$0.0008998	$58 0 LTCR	$17,314	$0.0008993 $0.0009000 $0.0009000
Jul 18, 2019	$0.0009000	$0.0009000	$13 0 LTCR	$16,186	$0.0009000 $0.0009000 $0.0009000
Jul 19, 2019	$0.0009000	$0.0009000	$13 0 LTCR	$15,590	$0.0009000 $0.0009000 $0.0009000
Jul 20, 2019	$0.0009000	$0.0009000	$13 0 LTCR	$15,590	$0.0009000 $0.0009000 $0.0009000
Jul 21, 2019	$0.0009000	$0.0009000	$13 0 LTCR	$15,590	$0.0009000 $0.0009000 $0.0009000