LiteCreed

(LTCR) Price

$0.0007855 -0.00000092 (-0.1170%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.0007855 -0.00000092 (-0.1170%)
0.00000000 BTC (+0.06178%)
Real Time Data

Market cap

$14,371

18,295,120 LTCR

Volume (24H)

$0

0 LTCR

Day's range

$0.0007855 - $0.0007865

0.00000002 BTC - 0.00000002 BTC

Last trade

2,300.00000000 LTCR

yobit $0.7886

Open price (24h)

$0.0007865

52 Weeks. Low - High

$0.00 - $0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0007876
$0.0007880
$0 0 LTCR
$14,371
$0.0007876 $0.0007880 $0.0007876
Jul 23, 2021
$0.0007874
$0.0007876
$0 0 LTCR
$14,371
$0.0007874 $0.0007876 $0.0007874
Jul 24, 2021
$0.0007871
$0.0007874
$0 0 LTCR
$14,371
$0.0007871 $0.0007874 $0.0007871
Jul 25, 2021
$0.0007868
$0.0007871
$0 0 LTCR
$14,371
$0.0007868 $0.0007871 $0.0007868
Jul 26, 2021
$0.0007865
$0.0007868
$0 0 LTCR
$14,371
$0.0007865 $0.0007868 $0.0007865
Jul 27, 2021
$0.0007860
$0.0007865
$0 0 LTCR
$14,371
$0.0007860 $0.0007865 $0.0007860
Jul 28, 2021
$0.0007856
$0.0007860
$0 0 LTCR
$14,371
$0.0007856 $0.0007860 $0.0007856
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 15, 2016
Website
Algorithm
QuBit
Proof Type
PoW/PoS