LiteCreed

(LTCR) Price

$0.001073 -0.00000228 (-0.2121%)

LiteCreed (LTCR) price

LTCR - USD
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
$0.001073 -0.00000228 (-0.2121%)
0.00000000 BTC (-5.34%)
Real Time Data

Market cap

$0

0 LTCR

Volume (24H)

$1

798 LTCR

Day's range

$0.001073 - $0.001075

0.00000002 BTC - 0.00000002 BTC

Last trade

0.73519587 LTCR

yobit $0.0007887

Open price (24h)

$0.001075

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 LTCR

Max supply

78,835,200 LTCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.001102
$0.001103
$6 5,000 LTCR
$0
$0.0006000 $0.001103 $0.001102
Dec 02, 2021
$0.001100
$0.001102
$0 0 LTCR
$0
$0.001100 $0.001102 $0.001100
Dec 03, 2021
$0.001098
$0.001100
$0 0 LTCR
$0
$0.001098 $0.001100 $0.001098
Dec 04, 2021
$0.001079
$0.001098
$0 0 LTCR
$0
$0.001079 $0.001098 $0.001079
Dec 05, 2021
$0.001077
$0.001079
$0 0 LTCR
$0
$0.001077 $0.001079 $0.001077
Dec 06, 2021
$0.001076
$0.001077
$0 0 LTCR
$0
$0.001076 $0.001077 $0.001076
Dec 07, 2021
$0.001074
$0.001076
$1 625 LTCR
$0
$0.001074 $0.001076 $0.001074
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 15, 2016
Website
Algorithm
QuBit
Proof Type
PoW/PoS