LiteCreed (LTCR) price

LTCR - USD

$0.0007199 +0.0003081 (+74.80%)

0.00000000 BTC (+42.39%)

Real Time Data

Market cap

$14,371

19,962,448 LTCR

Volume (24H)

0 LTCR

Day's range

$0.0004119 - $0.0007199

0.00000001 BTC - 0.00000001 BTC

Last trade

634.55137986 LTCR

yobit $0.2613

Open price (24h)

$0.0004119

52 Weeks. Low - High

$0.00 - $0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.0004119	$0.0004119	$0 0 LTCR	$14,371	$0.0004119 $0.0004119 $0.0004119
Apr 08, 2021	$0.0004119	$0.0004119	$0 0 LTCR	$14,371	$0.0004119 $0.0004119 $0.0004119
Apr 09, 2021	$0.0007199	$0.0004119	$0 635 LTCR	$14,371	$0.0004119 $0.0007199 $0.0007199
Apr 10, 2021	$0.0007199	$0.0007199	$0 0 LTCR	$14,371	$0.0007199 $0.0007199 $0.0007199
Apr 11, 2021	$0.0007199	$0.0007199	$0 0 LTCR	$14,371	$0.0007199 $0.0007199 $0.0007199
Apr 12, 2021	$0.0007199	$0.0007199	$0 0 LTCR	$14,371	$0.0007199 $0.0007199 $0.0007199