LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0004100
+0.00 (+0.00%)
0.00000000 BTC (-6.87%)
Market cap
$20,977
51,164,178 LTCR
Volume (24H)
$0
0 LTCR
Day's range
$0.0004100 - $0.0004100
0.00000001 BTC - 0.00000001 BTC
Last trade
362.69516170 LTCR
yobit $0.1088
Open price (24h)
$0.0004100
52 Weeks. Low - High
$0.00 - $0.00
Supply
30,227,750 LTCR
Max supply
78,835,200 LTCR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.0005000 |
$0.0005000 |
$0 0 LTCR |
$20,977 |
$0.0005000
$0.0005000
$0.0005000
|
Jan 15, 2021 |
$0.0005000 |
$0.0005000 |
$0 0 LTCR |
$20,977 |
$0.0005000
$0.0005000
$0.0005000
|
Jan 16, 2021 |
$0.0005000 |
$0.0005000 |
$0 0 LTCR |
$20,977 |
$0.0005000
$0.0005000
$0.0005000
|
Jan 17, 2021 |
$0.0005000 |
$0.0005000 |
$0 0 LTCR |
$20,977 |
$0.0005000
$0.0005000
$0.0005000
|
Jan 18, 2021 |
$0.0005000 |
$0.0005000 |
$0 0 LTCR |
$20,977 |
$0.0005000
$0.0005000
$0.0005000
|
Jan 19, 2021 |
$0.0004100 |
$0.0005000 |
$0 2,001 LTCR |
$20,977 |
$0.0004100
$0.0005000
$0.0004100
|
Jan 20, 2021 |
$0.0004100 |
$0.0004100 |
$0 0 LTCR |
$20,977 |
$0.0004100
$0.0004100
$0.0004100
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001762 (-0.01762%)
$36,739.88
-1,506.00 (-3.94%)
$1,359.45
-46.45 (-3.30%)