LiteCreed (LTCR) price

LTCR - USD

$0.001192 +0.00 (+0.00%)

0.00000000 BTC (-0.3658%)

Real Time Data

Market cap

$12,274

10,297,440 LTCR

Volume (24H)

0 LTCR

Day's range

$0.001192 - $0.001192

0.00000033 BTC - 0.00000033 BTC

Last trade

537.28546760 LTCR

yobit $0.1910

Open price (24h)

$0.001192

52 Weeks. Low - High

$0.00 - $0.01000

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001192	$0.001192	$3 0 LTCR	$12,274	$0.001192 $0.001192 $0.001192
Jan 18, 2019	$0.001192	$0.001192	$3 0 LTCR	$12,274	$0.001192 $0.001192 $0.001192
Jan 19, 2019	$0.001192	$0.001192	$3 0 LTCR	$12,274	$0.001192 $0.001192 $0.001192
Jan 20, 2019	$0.001192	$0.001192	$3 0 LTCR	$12,274	$0.001192 $0.001192 $0.001192
Jan 21, 2019	$0.001192	$0.001192	$3 0 LTCR	$12,274	$0.001192 $0.001192 $0.001192
Jan 22, 2019	$0.001192	$0.001192	$3 0 LTCR	$12,274	$0.001192 $0.001192 $0.001192
Jan 23, 2019	$0.001192	$0.001192	$3 0 LTCR	$12,274	$0.001192 $0.001192 $0.001192