LiteCoin Ultra (LTCU) price
LTCU - USD
- LTCU - USD (United States Dollar)
- LTCU - EUR (Euro)
- LTCU - GBP (British Pound Sterling)
- LTCU - RUB (Russian Ruble)
$0.01039
-0.00000367 (-0.03531%)
0.00000000 BTC (-2.14%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.01039 |
$0.01039 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
Mar 01, 2021 |
$0.01039 |
$0.01039 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
Feb 28, 2021 |
$0.01039 |
$0.01040 |
$0.01039 |
$0.01040 |
$0 0 LTCU |
$10,768 |
Feb 27, 2021 |
$0.01040 |
$0.01040 |
$0.01040 |
$0.01040 |
$0 0 LTCU |
$10,768 |
Feb 26, 2021 |
$0.01040 |
$0.01040 |
$0.01040 |
$0.01040 |
$0 0 LTCU |
$10,768 |
Feb 25, 2021 |
$0.01040 |
$0.01040 |
$0.01040 |
$0.01040 |
$0 0 LTCU |
$10,768 |
Feb 24, 2021 |
$0.01040 |
$0.01041 |
$0.01040 |
$0.01041 |
$0 0 LTCU |
$10,768 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01040 |
$0.01041 |
$0 0 LTCU |
$10,768 |
$0.01040
$0.01041
$0.01040
|
Feb 25, 2021 |
$0.01040 |
$0.01040 |
$0 0 LTCU |
$10,768 |
$0.01040
$0.01040
$0.01040
|
Feb 26, 2021 |
$0.01040 |
$0.01040 |
$0 0 LTCU |
$10,768 |
$0.01040
$0.01040
$0.01040
|
Feb 27, 2021 |
$0.01040 |
$0.01040 |
$0 0 LTCU |
$10,768 |
$0.01040
$0.01040
$0.01040
|
Feb 28, 2021 |
$0.01039 |
$0.01040 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01040
$0.01039
|
Mar 01, 2021 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01039
$0.01039
|
Mar 02, 2021 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01039
$0.01039
|