LiteCoin Ultra

(LTCU) Price

$0.002600 +0.00 (+0.00%)

LiteCoin Ultra (LTCU) price

LTCU - USD
  • LTCU - USD (United States Dollar)
  • LTCU - EUR (Euro)
  • LTCU - GBP (British Pound Sterling)
  • LTCU - RUB (Russian Ruble)
$0.002600 +0.00 (+0.00%)
0.00000000 BTC (-3.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006717
$0.002600
100.00000000 LTCU
$0.2600
2 days ago
Yobit
Buy
200006715
$0.002869
34.86057861 LTCU
$0.1000
2 weeks ago
Yobit
Buy
200006716
$0.002869
120.59666621 LTCU
$0.3459
2 weeks ago
Yobit
Buy
200006714
$0.003000
33.75698773 LTCU
$0.1013
1 month ago
Yobit
Buy
200006713
$0.003000
146.24301227 LTCU
$0.4387
1 month ago
Yobit
Buy
200006712
$0.003000
33.33322555 LTCU
$0.1000
1 month ago
Yobit
Buy
200006711
$0.003000
154.77297440 LTCU
$0.4643
1 month ago
Yobit
Sell
200006710
$0.003986
105.62878586 LTCU
$0.4210
1 month ago
Yobit
Sell
200006709
$0.003986
186.74096316 LTCU
$0.7443
1 month ago
Yobit
Buy
200006708
$0.002869
186.74096316 LTCU
$0.5357
1 month ago
Yobit
Sell
200006707
$0.002880
1,400.00000000 LTCU
$4.03
2 months ago
Yobit
Buy
200006706
$0.002880
100.00000000 LTCU
$0.2880
2 months ago
Yobit
Sell
200006705
$0.003999
26.00000000 LTCU
$0.1040
2 months ago
Yobit
Sell
200006704
$0.003729
47.05690561 LTCU
$0.1755
2 months ago
Yobit
Sell
200006703
$0.003729
100.00000000 LTCU
$0.3729
2 months ago
Yobit
Buy
200006702
$0.002869
47.05690561 LTCU
$0.1350
2 months ago
Yobit
Buy
200006701
$0.002988
100.00000000 LTCU
$0.2988
3 months ago
Yobit
Buy
200006700
$0.002869
100.00000000 LTCU
$0.2869
3 months ago
Yobit
Sell
200006699
$0.003989
26.00000000 LTCU
$0.1037
3 months ago
Yobit
Sell
200006698
$0.003729
129.48110898 LTCU
$0.4829
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.003729
$0.003729
$0 0 LTCU
$58,794,707,109
$0.003729 $0.003729 $0.003729
Jan 14, 2022
$0.003729
$0.003729
$0 0 LTCU
$58,794,707,109
$0.003729 $0.003729 $0.003729
Jan 15, 2022
$0.003729
$0.003729
$0 0 LTCU
$58,794,707,109
$0.003729 $0.003729 $0.003729
Jan 16, 2022
$0.003729
$0.003729
$0 0 LTCU
$58,794,707,109
$0.003729 $0.003729 $0.003729
Jan 17, 2022
$0.002600
$0.003729
$0 100 LTCU
$58,794,707,109
$0.002600 $0.003729 $0.002600
Jan 18, 2022
$0.002600
$0.002600
$0 0 LTCU
$58,794,707,109
$0.002600 $0.002600 $0.002600
Jan 19, 2022
$0.002600
$0.002600
$0 0 LTCU
$58,794,707,109
$0.002600 $0.002600 $0.002600
More Historical Data