LiteCoin Ultra (LTCU) price
LTCU - USD
- LTCU - USD (United States Dollar)
- LTCU - EUR (Euro)
- LTCU - GBP (British Pound Sterling)
- LTCU - RUB (Russian Ruble)
$0.01038
-0.00000568 (-0.05468%)
0.00000000 BTC (-9.69%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006562 |
$0.003040 |
143.72978799 LTCU |
$0.4370 |
2 weeks ago |
Yobit |
Buy |
200006561 |
$0.002841 |
143.72978799 LTCU |
$0.4084 |
2 weeks ago |
Yobit |
Buy |
200006560 |
$0.002841 |
57.14285714 LTCU |
$0.1623 |
2 weeks ago |
Yobit |
Buy |
200006559 |
$0.002783 |
59.30000000 LTCU |
$0.1651 |
3 weeks ago |
Yobit |
Sell |
200006558 |
$0.01042 |
9.59860718 LTCU |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200006557 |
$0.004241 |
50.00000000 LTCU |
$0.2121 |
3 weeks ago |
Yobit |
Buy |
200006556 |
$0.004712 |
63.00000000 LTCU |
$0.2968 |
3 weeks ago |
Yobit |
Buy |
200006555 |
$0.004712 |
212.23807359 LTCU |
$1.00 |
3 weeks ago |
Yobit |
Buy |
200006554 |
$0.004712 |
50.00000000 LTCU |
$0.2356 |
3 weeks ago |
Yobit |
Buy |
200006553 |
$0.004922 |
186.27940791 LTCU |
$0.9168 |
1 month ago |
Yobit |
Buy |
200006552 |
$0.004922 |
37.96610000 LTCU |
$0.1869 |
1 month ago |
Yobit |
Buy |
200006551 |
$0.004782 |
84.62461524 LTCU |
$0.4046 |
1 month ago |
Yobit |
Buy |
200006550 |
$0.004732 |
34.33344444 LTCU |
$0.1625 |
1 month ago |
Yobit |
Buy |
200006549 |
$0.004732 |
34.33344444 LTCU |
$0.1625 |
1 month ago |
Yobit |
Buy |
200006548 |
$0.004652 |
177.16917070 LTCU |
$0.8241 |
1 month ago |
Yobit |
Sell |
200006547 |
$0.01054 |
50.00000000 LTCU |
$0.5268 |
1 month ago |
Yobit |
Buy |
200006546 |
$0.002558 |
155.55911257 LTCU |
$0.3979 |
1 month ago |
Yobit |
Sell |
200006545 |
$0.002557 |
182.70699502 LTCU |
$0.4672 |
1 month ago |
Yobit |
Buy |
200006544 |
$0.002557 |
1,788.98538108 LTCU |
$4.57 |
1 month ago |
Yobit |
Sell |
200006543 |
$0.002782 |
2,203.87688204 LTCU |
$6.13 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01039
$0.01039
|
Mar 02, 2021 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01039
$0.01039
|
Mar 03, 2021 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01039
$0.01039
|
Mar 04, 2021 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01039
$0.01039
|
Mar 05, 2021 |
$0.01039 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01039
$0.01039
$0.01039
|
Mar 06, 2021 |
$0.01038 |
$0.01039 |
$0 0 LTCU |
$10,768 |
$0.01038
$0.01039
$0.01038
|
Mar 07, 2021 |
$0.01038 |
$0.01038 |
$0 0 LTCU |
$10,768 |
$0.01038
$0.01038
$0.01038
|
Advertising
