LiteCoin Ultra

(LTCU) Price

$0.01038 -0.00000568 (-0.05468%)

LiteCoin Ultra (LTCU) price

LTCU - USD
  • LTCU - USD (United States Dollar)
  • LTCU - EUR (Euro)
  • LTCU - GBP (British Pound Sterling)
  • LTCU - RUB (Russian Ruble)
$0.01038 -0.00000568 (-0.05468%)
0.00000000 BTC (-9.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006562
$0.003040
143.72978799 LTCU
$0.4370
2 weeks ago
Yobit
Buy
200006561
$0.002841
143.72978799 LTCU
$0.4084
2 weeks ago
Yobit
Buy
200006560
$0.002841
57.14285714 LTCU
$0.1623
2 weeks ago
Yobit
Buy
200006559
$0.002783
59.30000000 LTCU
$0.1651
3 weeks ago
Yobit
Sell
200006558
$0.01042
9.59860718 LTCU
$0.1000
3 weeks ago
Yobit
Buy
200006557
$0.004241
50.00000000 LTCU
$0.2121
3 weeks ago
Yobit
Buy
200006556
$0.004712
63.00000000 LTCU
$0.2968
3 weeks ago
Yobit
Buy
200006555
$0.004712
212.23807359 LTCU
$1.00
3 weeks ago
Yobit
Buy
200006554
$0.004712
50.00000000 LTCU
$0.2356
3 weeks ago
Yobit
Buy
200006553
$0.004922
186.27940791 LTCU
$0.9168
1 month ago
Yobit
Buy
200006552
$0.004922
37.96610000 LTCU
$0.1869
1 month ago
Yobit
Buy
200006551
$0.004782
84.62461524 LTCU
$0.4046
1 month ago
Yobit
Buy
200006550
$0.004732
34.33344444 LTCU
$0.1625
1 month ago
Yobit
Buy
200006549
$0.004732
34.33344444 LTCU
$0.1625
1 month ago
Yobit
Buy
200006548
$0.004652
177.16917070 LTCU
$0.8241
1 month ago
Yobit
Sell
200006547
$0.01054
50.00000000 LTCU
$0.5268
1 month ago
Yobit
Buy
200006546
$0.002558
155.55911257 LTCU
$0.3979
1 month ago
Yobit
Sell
200006545
$0.002557
182.70699502 LTCU
$0.4672
1 month ago
Yobit
Buy
200006544
$0.002557
1,788.98538108 LTCU
$4.57
1 month ago
Yobit
Sell
200006543
$0.002782
2,203.87688204 LTCU
$6.13
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.01039
$0.01039
$0 0 LTCU
$10,768
$0.01039 $0.01039 $0.01039
Mar 02, 2021
$0.01039
$0.01039
$0 0 LTCU
$10,768
$0.01039 $0.01039 $0.01039
Mar 03, 2021
$0.01039
$0.01039
$0 0 LTCU
$10,768
$0.01039 $0.01039 $0.01039
Mar 04, 2021
$0.01039
$0.01039
$0 0 LTCU
$10,768
$0.01039 $0.01039 $0.01039
Mar 05, 2021
$0.01039
$0.01039
$0 0 LTCU
$10,768
$0.01039 $0.01039 $0.01039
Mar 06, 2021
$0.01038
$0.01039
$0 0 LTCU
$10,768
$0.01038 $0.01039 $0.01038
Mar 07, 2021
$0.01038
$0.01038
$0 0 LTCU
$10,768
$0.01038 $0.01038 $0.01038
More Historical Data