LiteCoin Ultra

(LTCU) Price

$0.004781 +0.00 (+0.00%)

LiteCoin Ultra (LTCU) price

LTCU - USD
  • LTCU - USD (United States Dollar)
  • LTCU - EUR (Euro)
  • LTCU - GBP (British Pound Sterling)
  • LTCU - RUB (Russian Ruble)
$0.004781 +0.00 (+0.00%)
0.00000000 BTC (+10.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006676
$0.004800
22.91728734 LTCU
$0.1100
1 week ago
Yobit
Sell
200006675
$0.004800
22.00000000 LTCU
$0.1056
1 week ago
Yobit
Buy
200006674
$0.004364
30.15547460 LTCU
$0.1316
1 week ago
Yobit
Buy
200006673
$0.004364
45.00000000 LTCU
$0.1964
1 week ago
Yobit
Buy
200006672
$0.004457
31.06317678 LTCU
$0.1385
1 week ago
Yobit
Buy
200006671
$0.004571
35.08756590 LTCU
$0.1604
1 week ago
Yobit
Buy
200006670
$0.004571
66.39174250 LTCU
$0.3035
1 week ago
Yobit
Sell
200006669
$0.004800
29.60066819 LTCU
$0.1421
2 weeks ago
Yobit
Sell
200006668
$0.004800
20.39933181 LTCU
$0.09791
2 weeks ago
Yobit
Sell
200006667
$0.004800
51.15129825 LTCU
$0.2455
2 weeks ago
Yobit
Sell
200006666
$0.004800
28.44936994 LTCU
$0.1366
2 weeks ago
Yobit
Sell
200006665
$0.004800
2.55063006 LTCU
$0.01224
2 weeks ago
Yobit
Sell
200006664
$0.004800
31.00000000 LTCU
$0.1488
2 weeks ago
Yobit
Buy
200006663
$0.004571
152.36440750 LTCU
$0.6965
3 weeks ago
Yobit
Buy
200006662
$0.004571
91.19276135 LTCU
$0.4169
3 weeks ago
Yobit
Buy
200006661
$0.004571
49.68805591 LTCU
$0.2271
3 weeks ago
Yobit
Sell
200006660
$0.004800
87.19825601 LTCU
$0.4185
3 weeks ago
Yobit
Sell
200006659
$0.004800
47.51157591 LTCU
$0.2280
3 weeks ago
Yobit
Sell
200006658
$0.004800
39.68668010 LTCU
$0.1905
3 weeks ago
Yobit
Sell
200006657
$0.004800
21.57469154 LTCU
$0.1036
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.004781
$0.004800
$0 0 LTCU
$10,768
$0.004781 $0.004800 $0.004781
Sep 15, 2021
$0.004781
$0.004781
$0 0 LTCU
$10,768
$0.004781 $0.004781 $0.004781
Sep 16, 2021
$0.004781
$0.004781
$0 0 LTCU
$10,768
$0.004781 $0.004781 $0.004781
Sep 17, 2021
$0.004781
$0.004781
$0 0 LTCU
$10,768
$0.004781 $0.004781 $0.004781
Sep 18, 2021
$0.004781
$0.004781
$0 0 LTCU
$10,768
$0.004781 $0.004781 $0.004781
Sep 19, 2021
$0.004781
$0.004781
$0 0 LTCU
$10,768
$0.004781 $0.004781 $0.004781
Sep 20, 2021
$0.004781
$0.004781
$0 0 LTCU
$10,768
$0.004781 $0.004781 $0.004781
More Historical Data