LiteCoin Ultra

(LTCU) Price

$0.004894 +0.00 (+0.00%)

LiteCoin Ultra (LTCU) price

LTCU - USD
  • LTCU - USD (United States Dollar)
  • LTCU - EUR (Euro)
  • LTCU - GBP (British Pound Sterling)
  • LTCU - RUB (Russian Ruble)
$0.004894 +0.00 (+0.00%)
0.00000000 BTC (+4.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006651
$0.004894
20.43351955 LTCU
$0.1000
1 week ago
Yobit
Buy
200006649
$0.005438
135.99898176 LTCU
$0.7395
2 weeks ago
Yobit
Buy
200006650
$0.005438
118.04051285 LTCU
$0.6419
2 weeks ago
Yobit
Sell
200006648
$0.005438
145.96050539 LTCU
$0.7937
2 weeks ago
Yobit
Buy
200006647
$0.003265
111.06725417 LTCU
$0.3626
2 weeks ago
Yobit
Buy
200006646
$0.003265
107.67986111 LTCU
$0.3515
2 weeks ago
Yobit
Buy
200006645
$0.003265
57.77320667 LTCU
$0.1886
3 weeks ago
Yobit
Buy
200006644
$0.003275
100.00000000 LTCU
$0.3275
4 weeks ago
Yobit
Sell
200006643
$0.005461
400.00000000 LTCU
$2.18
4 weeks ago
Yobit
Sell
200006642
$0.003265
685.56246822 LTCU
$2.24
4 weeks ago
Yobit
Buy
200006641
$0.003265
61.26137164 LTCU
$0.2000
4 weeks ago
Yobit
Buy
200006640
$0.005644
376.17216879 LTCU
$2.12
1 month ago
Yobit
Buy
200006639
$0.005644
1,666.83333333 LTCU
$9.41
1 month ago
Yobit
Sell
200006638
$0.005644
62.49863284 LTCU
$0.3528
1 month ago
Yobit
Sell
200006637
$0.005644
54.13730845 LTCU
$0.3056
1 month ago
Yobit
Sell
200006636
$0.005644
380.09364493 LTCU
$2.15
1 month ago
Yobit
Buy
200006635
$0.002600
1,003.76950240 LTCU
$2.61
1 month ago
Yobit
Buy
200006634
$0.002779
91.00000000 LTCU
$0.2529
1 month ago
Yobit
Buy
200006633
$0.002779
199.00000000 LTCU
$0.5530
1 month ago
Yobit
Buy
200006632
$0.003041
328.82405939 LTCU
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.004894
$0.004894
$0 0 LTCU
$10,768
$0.004894 $0.004894 $0.004894
Jun 06, 2021
$0.004894
$0.004894
$0 0 LTCU
$10,768
$0.004894 $0.004894 $0.004894
Jun 07, 2021
$0.004894
$0.004894
$0 0 LTCU
$10,768
$0.004894 $0.004894 $0.004894
Jun 08, 2021
$0.004894
$0.004894
$0 0 LTCU
$10,768
$0.004894 $0.004894 $0.004894
Jun 09, 2021
$0.004894
$0.004894
$0 0 LTCU
$10,768
$0.004894 $0.004894 $0.004894
Jun 10, 2021
$0.004894
$0.004894
$0 0 LTCU
$10,768
$0.004894 $0.004894 $0.004894
Jun 11, 2021
$0.004894
$0.004894
$0 0 LTCU
$10,768
$0.004894 $0.004894 $0.004894
More Historical Data