LiteCoin Ultra (LTCU) price
LTCU - USD
- LTCU - USD (United States Dollar)
- LTCU - EUR (Euro)
- LTCU - GBP (British Pound Sterling)
- LTCU - RUB (Russian Ruble)
$0.004894
+0.00 (+0.00%)
0.00000000 BTC (+4.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006651 |
$0.004894 |
20.43351955 LTCU |
$0.1000 |
1 week ago |
Yobit |
Buy |
200006649 |
$0.005438 |
135.99898176 LTCU |
$0.7395 |
2 weeks ago |
Yobit |
Buy |
200006650 |
$0.005438 |
118.04051285 LTCU |
$0.6419 |
2 weeks ago |
Yobit |
Sell |
200006648 |
$0.005438 |
145.96050539 LTCU |
$0.7937 |
2 weeks ago |
Yobit |
Buy |
200006647 |
$0.003265 |
111.06725417 LTCU |
$0.3626 |
2 weeks ago |
Yobit |
Buy |
200006646 |
$0.003265 |
107.67986111 LTCU |
$0.3515 |
2 weeks ago |
Yobit |
Buy |
200006645 |
$0.003265 |
57.77320667 LTCU |
$0.1886 |
3 weeks ago |
Yobit |
Buy |
200006644 |
$0.003275 |
100.00000000 LTCU |
$0.3275 |
4 weeks ago |
Yobit |
Sell |
200006643 |
$0.005461 |
400.00000000 LTCU |
$2.18 |
4 weeks ago |
Yobit |
Sell |
200006642 |
$0.003265 |
685.56246822 LTCU |
$2.24 |
4 weeks ago |
Yobit |
Buy |
200006641 |
$0.003265 |
61.26137164 LTCU |
$0.2000 |
4 weeks ago |
Yobit |
Buy |
200006640 |
$0.005644 |
376.17216879 LTCU |
$2.12 |
1 month ago |
Yobit |
Buy |
200006639 |
$0.005644 |
1,666.83333333 LTCU |
$9.41 |
1 month ago |
Yobit |
Sell |
200006638 |
$0.005644 |
62.49863284 LTCU |
$0.3528 |
1 month ago |
Yobit |
Sell |
200006637 |
$0.005644 |
54.13730845 LTCU |
$0.3056 |
1 month ago |
Yobit |
Sell |
200006636 |
$0.005644 |
380.09364493 LTCU |
$2.15 |
1 month ago |
Yobit |
Buy |
200006635 |
$0.002600 |
1,003.76950240 LTCU |
$2.61 |
1 month ago |
Yobit |
Buy |
200006634 |
$0.002779 |
91.00000000 LTCU |
$0.2529 |
1 month ago |
Yobit |
Buy |
200006633 |
$0.002779 |
199.00000000 LTCU |
$0.5530 |
1 month ago |
Yobit |
Buy |
200006632 |
$0.003041 |
328.82405939 LTCU |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.004894 |
$0.004894 |
$0 0 LTCU |
$10,768 |
$0.004894
$0.004894
$0.004894
|
Jun 06, 2021 |
$0.004894 |
$0.004894 |
$0 0 LTCU |
$10,768 |
$0.004894
$0.004894
$0.004894
|
Jun 07, 2021 |
$0.004894 |
$0.004894 |
$0 0 LTCU |
$10,768 |
$0.004894
$0.004894
$0.004894
|
Jun 08, 2021 |
$0.004894 |
$0.004894 |
$0 0 LTCU |
$10,768 |
$0.004894
$0.004894
$0.004894
|
Jun 09, 2021 |
$0.004894 |
$0.004894 |
$0 0 LTCU |
$10,768 |
$0.004894
$0.004894
$0.004894
|
Jun 10, 2021 |
$0.004894 |
$0.004894 |
$0 0 LTCU |
$10,768 |
$0.004894
$0.004894
$0.004894
|
Jun 11, 2021 |
$0.004894 |
$0.004894 |
$0 0 LTCU |
$10,768 |
$0.004894
$0.004894
$0.004894
|
Advertising
