LiteCoin Ultra (LTCU) price
LTCU - USD
- LTCU - USD (United States Dollar)
- LTCU - EUR (Euro)
- LTCU - GBP (British Pound Sterling)
- LTCU - RUB (Russian Ruble)
$0.004781
+0.00 (+0.00%)
0.00000000 BTC (+10.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006676 |
$0.004800 |
22.91728734 LTCU |
$0.1100 |
1 week ago |
Yobit |
Sell |
200006675 |
$0.004800 |
22.00000000 LTCU |
$0.1056 |
1 week ago |
Yobit |
Buy |
200006674 |
$0.004364 |
30.15547460 LTCU |
$0.1316 |
1 week ago |
Yobit |
Buy |
200006673 |
$0.004364 |
45.00000000 LTCU |
$0.1964 |
1 week ago |
Yobit |
Buy |
200006672 |
$0.004457 |
31.06317678 LTCU |
$0.1385 |
1 week ago |
Yobit |
Buy |
200006671 |
$0.004571 |
35.08756590 LTCU |
$0.1604 |
1 week ago |
Yobit |
Buy |
200006670 |
$0.004571 |
66.39174250 LTCU |
$0.3035 |
1 week ago |
Yobit |
Sell |
200006669 |
$0.004800 |
29.60066819 LTCU |
$0.1421 |
2 weeks ago |
Yobit |
Sell |
200006668 |
$0.004800 |
20.39933181 LTCU |
$0.09791 |
2 weeks ago |
Yobit |
Sell |
200006667 |
$0.004800 |
51.15129825 LTCU |
$0.2455 |
2 weeks ago |
Yobit |
Sell |
200006666 |
$0.004800 |
28.44936994 LTCU |
$0.1366 |
2 weeks ago |
Yobit |
Sell |
200006665 |
$0.004800 |
2.55063006 LTCU |
$0.01224 |
2 weeks ago |
Yobit |
Sell |
200006664 |
$0.004800 |
31.00000000 LTCU |
$0.1488 |
2 weeks ago |
Yobit |
Buy |
200006663 |
$0.004571 |
152.36440750 LTCU |
$0.6965 |
3 weeks ago |
Yobit |
Buy |
200006662 |
$0.004571 |
91.19276135 LTCU |
$0.4169 |
3 weeks ago |
Yobit |
Buy |
200006661 |
$0.004571 |
49.68805591 LTCU |
$0.2271 |
3 weeks ago |
Yobit |
Sell |
200006660 |
$0.004800 |
87.19825601 LTCU |
$0.4185 |
3 weeks ago |
Yobit |
Sell |
200006659 |
$0.004800 |
47.51157591 LTCU |
$0.2280 |
3 weeks ago |
Yobit |
Sell |
200006658 |
$0.004800 |
39.68668010 LTCU |
$0.1905 |
3 weeks ago |
Yobit |
Sell |
200006657 |
$0.004800 |
21.57469154 LTCU |
$0.1036 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.004781 |
$0.004800 |
$0 0 LTCU |
$10,768 |
$0.004781
$0.004800
$0.004781
|
Sep 15, 2021 |
$0.004781 |
$0.004781 |
$0 0 LTCU |
$10,768 |
$0.004781
$0.004781
$0.004781
|
Sep 16, 2021 |
$0.004781 |
$0.004781 |
$0 0 LTCU |
$10,768 |
$0.004781
$0.004781
$0.004781
|
Sep 17, 2021 |
$0.004781 |
$0.004781 |
$0 0 LTCU |
$10,768 |
$0.004781
$0.004781
$0.004781
|
Sep 18, 2021 |
$0.004781 |
$0.004781 |
$0 0 LTCU |
$10,768 |
$0.004781
$0.004781
$0.004781
|
Sep 19, 2021 |
$0.004781 |
$0.004781 |
$0 0 LTCU |
$10,768 |
$0.004781
$0.004781
$0.004781
|
Sep 20, 2021 |
$0.004781 |
$0.004781 |
$0 0 LTCU |
$10,768 |
$0.004781
$0.004781
$0.004781
|
Advertising
