LiteCoin Ultra (LTCU) price

LTCU - USD

$0.006189 -0.0007622 (-10.97%)

0.00000000 BTC (-1.70%)

Real Time Data

Market cap

$7,179

1,160,071 LTCU

Volume (24H)

0 LTCU

Day's range

$0.006189 - $0.006951

0.00000084 BTC - 0.00000094 BTC

Last trade

131.89325357 LTCU

yobit $0.6911

Open price (24h)

$0.006951

52 Weeks. Low - High

$0.00 - $0.04000

Supply

8,531,300 LTCU

Max supply

150,000,000 LTCU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.007162	$0.007467	$87 0 LTCU	$7,179	$0.007162 $0.007467 $0.007162
Nov 16, 2019	$0.007167	$0.007162	$87 0 LTCU	$7,179	$0.007162 $0.007167 $0.007167
Nov 17, 2019	$0.007167	$0.007167	$87 0 LTCU	$7,179	$0.007167 $0.007167 $0.007167
Nov 18, 2019	$0.007002	$0.007167	$87 0 LTCU	$7,179	$0.007002 $0.007167 $0.007002
Nov 19, 2019	$0.007467	$0.007002	$87 0 LTCU	$7,179	$0.006883 $0.007467 $0.007467
Nov 20, 2019	$0.006827	$0.007467	$87 0 LTCU	$7,179	$0.006827 $0.007467 $0.006827
Nov 21, 2019	$0.006623	$0.006827	$87 0 LTCU	$7,179	$0.006623 $0.006827 $0.006623