LiteCoin Ultra (LTCU) price

LTCU - USD

$0.008405 -0.00000163 (-0.01939%)

0.00000000 BTC (-3.61%)

Real Time Data

Market cap

$6,503

773,665 LTCU

Volume (24H)

128 LTCU

Day's range

$0.008405 - $0.008406

0.00000081 BTC - 0.00000081 BTC

Last trade

40.12422576 LTCU

yobit $0.2314

Open price (24h)

$0.008406

52 Weeks. Low - High

$0.00 - $0.04000

Supply

8,531,300 LTCU

Max supply

150,000,000 LTCU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.008406	$0.008406	$1 207 LTCU	$6,560	$0.008406 $0.008406 $0.008406
Sep 09, 2019	$0.008406	$0.008406	$1 0 LTCU	$6,541	$0.008406 $0.008406 $0.008406
Sep 10, 2019	$0.008406	$0.008406	$1 0 LTCU	$6,541	$0.008406 $0.008406 $0.008406
Sep 11, 2019	$0.008406	$0.008406	$1 0 LTCU	$6,541	$0.008406 $0.008406 $0.008406
Sep 12, 2019	$0.008406	$0.008406	$1 20 LTCU	$6,541	$0.008406 $0.008406 $0.008406
Sep 13, 2019	$0.008406	$0.008406	$1 153 LTCU	$6,541	$0.008406 $0.008406 $0.008406
Sep 14, 2019	$0.008405	$0.008406	$1 0 LTCU	$6,541	$0.008405 $0.008406 $0.008405