LiteCoin Ultra (LTCU) price

LTCU - USD

$0.009705 -0.0001679 (-1.70%)

0.00000000 BTC (-0.7378%)

Real Time Data

Market cap

$7,467

769,402 LTCU

Volume (24H)

$13

1,338 LTCU

Day's range

$0.009595 - $0.009912

0.00000123 BTC - 0.00000127 BTC

Last trade

25.97154638 LTCU

yobit $0.1948

Open price (24h)

$0.009873

52 Weeks. Low - High

$0.00 - $0.04000

Supply

8,531,300 LTCU

Max supply

150,000,000 LTCU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.009173	$0.01031	$109 0 LTCU	$7,944	$0.009173 $0.01031 $0.009173
May 18, 2019	$0.009352	$0.009173	$3 2,421 LTCU	$7,610	$0.007500 $0.03700 $0.009352
May 19, 2019	$0.01034	$0.009352	$66 0 LTCU	$8,641	$0.009352 $0.01034 $0.01034
May 20, 2019	$0.009928	$0.01034	$13 0 LTCU	$7,436	$0.009928 $0.01034 $0.009928
May 21, 2019	$0.009912	$0.009928	$13 0 LTCU	$7,467	$0.009873 $0.009928 $0.009912
May 22, 2019	$0.009848	$0.009912	$13 0 LTCU	$7,467	$0.009848 $0.009912 $0.009848
May 23, 2019	$0.009752	$0.009848	$13 0 LTCU	$7,467	$0.009595 $0.009848 $0.009752