LiteCoin Ultra (LTCU) price

LTCU - USD

$0.007900 +0.00004534 (+0.5772%)

0.00000000 BTC (+0.9301%)

Real Time Data

Market cap

$7,454

943,549 LTCU

Volume (24H)

$10

1,274 LTCU

Day's range

$0.007855 - $0.007900

0.00000197 BTC - 0.00000198 BTC

Last trade

24.99174849 LTCU

yobit $0.1974

Open price (24h)

$0.007855

52 Weeks. Low - High

$0.00 - $0.05000

Supply

8,531,300 LTCU

Max supply

150,000,000 LTCU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.007800	$0.007800	$24 99 LTCU	$8,359	$0.007800 $0.007800 $0.007800
Mar 19, 2019	$0.007800	$0.007800	$1 0 LTCU	$7,295	$0.007800 $0.007800 $0.007800
Mar 20, 2019	$0.007800	$0.007800	$5 0 LTCU	$7,247	$0.007800 $0.007800 $0.007800
Mar 21, 2019	$0.007900	$0.007800	$7 54 LTCU	$9,959	$0.007800 $0.007900 $0.007900
Mar 22, 2019	$0.007900	$0.007900	$50 0 LTCU	$8,626	$0.007900 $0.007900 $0.007900
Mar 23, 2019	$0.007855	$0.007900	$15 0 LTCU	$7,246	$0.007855 $0.007900 $0.007855
Mar 24, 2019	$0.007900	$0.007855	$17 0 LTCU	$7,463	$0.007855 $0.007900 $0.007900