MacronCoin

(MCRN) Price

₽0.0004702 +0.00 (+0.00%)

MacronCoin (MCRN) price

MCRN - RUB
  • MCRN - USD (United States Dollar)
  • MCRN - EUR (Euro)
  • MCRN - GBP (British Pound Sterling)
  • MCRN - RUB (Russian Ruble)
₽0.0004702 +0.00 (+0.00%)
0.00000000 BTC (-7,370.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
₽0.0004702
₽0.0004702
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
Aug 08, 2020
₽0.0004702
₽0.0004702
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
Aug 07, 2020
₽0.0004702
₽0.0004702
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
Aug 06, 2020
₽0.0004702
₽0.0004702
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
Aug 05, 2020
₽0.0004702
₽0.0004702
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
Aug 04, 2020
₽0.0004702
₽0.0004702
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 05, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 06, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 07, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 08, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 09, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
More Historical Data