MacronCoin

(MCRN) Price

₽0.0005432 +0.00 (+0.00%)

MacronCoin (MCRN) price

MCRN - RUB
  • MCRN - USD (United States Dollar)
  • MCRN - EUR (Euro)
  • MCRN - GBP (British Pound Sterling)
  • MCRN - RUB (Russian Ruble)
₽0.0005432 +0.00 (+0.00%)
0.00000000 BTC (-7,895.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
₽0.0005432
₽0.0005432
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
Oct 28, 2020
₽0.0005432
₽0.0005432
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
Oct 27, 2020
₽0.0005432
₽0.0005432
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
Oct 26, 2020
₽0.0005432
₽0.0005432
₽0.0005432
₽0.0005432
₽446 15,467 MCRN
₽1,382,427
Oct 25, 2020
₽0.0005432
₽0.0005432
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
Oct 24, 2020
₽0.0005432
₽0.0005432
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
Oct 23, 2020
₽0.0005432
₽0.0005432
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
₽0.0005432 ₽0.0005432 ₽0.0005432
Oct 24, 2020
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
₽0.0005432 ₽0.0005432 ₽0.0005432
Oct 25, 2020
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
₽0.0005432 ₽0.0005432 ₽0.0005432
Oct 26, 2020
₽0.0005432
₽0.0005432
₽446 15,467 MCRN
₽1,382,427
₽0.0005432 ₽0.0005432 ₽0.0005432
Oct 27, 2020
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
₽0.0005432 ₽0.0005432 ₽0.0005432
Oct 28, 2020
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
₽0.0005432 ₽0.0005432 ₽0.0005432
Oct 29, 2020
₽0.0005432
₽0.0005432
₽446 0 MCRN
₽1,382,427
₽0.0005432 ₽0.0005432 ₽0.0005432
More Historical Data