MacronCoin

(MCRN) Price

₽0.0004702 +0.00 (+0.00%)

MacronCoin (MCRN) price

MCRN - RUB
  • MCRN - USD (United States Dollar)
  • MCRN - EUR (Euro)
  • MCRN - GBP (British Pound Sterling)
  • MCRN - RUB (Russian Ruble)
₽0.0004702 +0.00 (+0.00%)
0.00000000 BTC (-7,370.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003694
₽0.0002941
50,243.97500000 MCRN
₽14.77
1 week ago
Yobit
Buy
200003693
₽0.0002941
62,362.47245184 MCRN
₽18.34
4 weeks ago
Yobit
Buy
200003692
₽0.0002941
121,862.28992973 MCRN
₽35.84
1 month ago
Yobit
Buy
200003691
₽0.0002941
61,317.04074237 MCRN
₽18.03
1 month ago
Yobit
Buy
200003690
₽0.0002941
95,107.51979678 MCRN
₽27.97
1 month ago
Yobit
Buy
200003689
₽0.0002941
48,603.27008708 MCRN
₽14.29
1 month ago
Yobit
Sell
200003688
₽0.0003243
26,277.31047405 MCRN
₽8.52
1 month ago
Yobit
Sell
200003687
₽0.0003235
12,496.28869009 MCRN
₽4.04
1 month ago
Yobit
Sell
200003686
₽0.0003235
98,614.82430991 MCRN
₽31.91
1 month ago
Yobit
Sell
200003685
₽0.0003221
191,717.28170532 MCRN
₽61.75
1 month ago
Yobit
Buy
200003684
₽0.0002941
191,717.28170532 MCRN
₽56.38
2 months ago
Yobit
Sell
200003683
₽0.0003243
50,496.16225322 MCRN
₽16.37
2 months ago
Yobit
Sell
200003682
₽0.0003206
83,333.33333333 MCRN
₽26.72
2 months ago
Yobit
Sell
200003681
₽0.0003206
31,789.28245930 MCRN
₽10.19
2 months ago
Yobit
Sell
200003680
₽0.0003206
287,644.08463787 MCRN
₽92.22
2 months ago
Yobit
Sell
200003679
₽0.0003206
83,500.36914675 MCRN
₽26.77
2 months ago
Yobit
Sell
200003678
₽0.0003206
163,597.83857571 MCRN
₽52.45
2 months ago
Yobit
Sell
200003677
₽0.0003206
34,017.54628673 MCRN
₽10.91
2 months ago
Yobit
Sell
200003676
₽0.0003206
35,503.74859476 MCRN
₽11.38
2 months ago
Yobit
Sell
200003675
₽0.0003206
68,469.43790578 MCRN
₽21.95
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 05, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 06, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 07, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 08, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
Aug 09, 2020
₽0.0004702
₽0.0004702
₽416 0 MCRN
₽1,290,499
₽0.0004702 ₽0.0004702 ₽0.0004702
More Historical Data