MacronCoin (MCRN) price
MCRN - RUB
- MCRN - USD (United States Dollar)
- MCRN - EUR (Euro)
- MCRN - GBP (British Pound Sterling)
- MCRN - RUB (Russian Ruble)
₽0.004459
+0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200020238 |
₽0.002514 |
169,877.64806943 MCRN |
₽427.04 |
1 year ago |
Yobit |
Sell |
200020237 |
₽0.002514 |
213,317.20135583 MCRN |
₽536.24 |
1 year ago |
Yobit |
Sell |
200020236 |
₽0.002514 |
106,658.60067792 MCRN |
₽268.12 |
1 year ago |
Yobit |
Sell |
200020235 |
₽0.002514 |
11,367.94904904 MCRN |
₽28.58 |
1 year ago |
Yobit |
Buy |
200020234 |
₽0.002514 |
38,971.16100000 MCRN |
₽97.97 |
1 year ago |
Yobit |
Buy |
200020233 |
₽0.002514 |
16,502.26933754 MCRN |
₽41.48 |
1 year ago |
Yobit |
Buy |
200020232 |
₽0.002514 |
14,451.42538526 MCRN |
₽36.33 |
1 year ago |
Yobit |
Sell |
200020231 |
₽0.004780 |
22,633.50259922 MCRN |
₽108.18 |
1 year ago |
Yobit |
Buy |
200020230 |
₽0.002514 |
223.23434720 MCRN |
₽0.5612 |
1 year ago |
Yobit |
Buy |
200020229 |
₽0.003419 |
28,653.29513000 MCRN |
₽97.97 |
1 year ago |
Yobit |
Sell |
200020228 |
₽0.004780 |
2,454.61117118 MCRN |
₽11.73 |
1 year ago |
Yobit |
Sell |
200020227 |
₽0.004639 |
3,005.01401793 MCRN |
₽13.94 |
1 year ago |
Yobit |
Sell |
200020226 |
₽0.004639 |
12,777.65870475 MCRN |
₽59.27 |
1 year ago |
Yobit |
Sell |
200020225 |
₽0.004638 |
8,721.96894489 MCRN |
₽40.45 |
1 year ago |
Yobit |
Sell |
200020224 |
₽0.003037 |
4,000.00000000 MCRN |
₽12.15 |
1 year ago |
Yobit |
Sell |
200020223 |
₽0.003037 |
28,268.29595861 MCRN |
₽85.85 |
1 year ago |
Yobit |
Sell |
200020222 |
₽0.003037 |
7,000.00000000 MCRN |
₽21.26 |
1 year ago |
Yobit |
Sell |
200020221 |
₽0.003133 |
3,353.49591396 MCRN |
₽10.51 |
1 year ago |
Yobit |
Sell |
200020220 |
₽0.003037 |
9,942.44211311 MCRN |
₽30.19 |
1 year ago |
Yobit |
Sell |
200020219 |
₽0.003037 |
35,057.55757288 MCRN |
₽106.47 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
