MacronCoin

(MCRN) Price

₽0.0005443 +0.00 (+0.00%)

MacronCoin (MCRN) price

MCRN - RUB
  • MCRN - USD (United States Dollar)
  • MCRN - EUR (Euro)
  • MCRN - GBP (British Pound Sterling)
  • MCRN - RUB (Russian Ruble)
₽0.0005443 +0.00 (+0.00%)
0.00000000 BTC (-7,911.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003700
₽0.0005443
15,466.65810819 MCRN
₽8.42
3 days ago
Yobit
Buy
200003699
₽0.0005031
18,187.60799905 MCRN
₽9.15
1 month ago
Yobit
Buy
200003698
₽0.0005031
17,546.70168510 MCRN
₽8.83
1 month ago
Yobit
Buy
200003697
₽0.0005031
447,183.92144792 MCRN
₽225.00
1 month ago
Yobit
Sell
200003696
₽0.0005522
86,691.39780740 MCRN
₽47.87
2 months ago
Yobit
Sell
200003695
₽0.0005047
48,603.27008708 MCRN
₽24.53
2 months ago
Yobit
Buy
200003694
₽0.0003156
50,243.97500000 MCRN
₽15.86
3 months ago
Yobit
Buy
200003693
₽0.0003156
62,362.47245184 MCRN
₽19.68
3 months ago
Yobit
Buy
200003692
₽0.0003156
121,862.28992973 MCRN
₽38.47
4 months ago
Yobit
Buy
200003691
₽0.0003156
61,317.04074237 MCRN
₽19.35
4 months ago
Yobit
Buy
200003690
₽0.0003156
95,107.51979678 MCRN
₽30.02
4 months ago
Yobit
Buy
200003689
₽0.0003156
48,603.27008708 MCRN
₽15.34
4 months ago
Yobit
Sell
200003688
₽0.0003481
26,277.31047405 MCRN
₽9.15
4 months ago
Yobit
Sell
200003687
₽0.0003473
12,496.28869009 MCRN
₽4.34
4 months ago
Yobit
Sell
200003686
₽0.0003473
98,614.82430991 MCRN
₽34.25
4 months ago
Yobit
Sell
200003685
₽0.0003457
191,717.28170532 MCRN
₽66.28
4 months ago
Yobit
Buy
200003684
₽0.0003156
191,717.28170532 MCRN
₽60.52
4 months ago
Yobit
Sell
200003683
₽0.0003481
50,496.16225322 MCRN
₽17.58
4 months ago
Yobit
Sell
200003682
₽0.0003441
83,333.33333333 MCRN
₽28.68
4 months ago
Yobit
Sell
200003681
₽0.0003441
31,789.28245930 MCRN
₽10.94
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
₽0.0005443
₽0.0005443
₽447 0 MCRN
₽1,385,229
₽0.0005443 ₽0.0005443 ₽0.0005443
Oct 24, 2020
₽0.0005443
₽0.0005443
₽447 0 MCRN
₽1,385,229
₽0.0005443 ₽0.0005443 ₽0.0005443
Oct 25, 2020
₽0.0005443
₽0.0005443
₽447 0 MCRN
₽1,385,229
₽0.0005443 ₽0.0005443 ₽0.0005443
Oct 26, 2020
₽0.0005443
₽0.0005443
₽447 15,467 MCRN
₽1,385,229
₽0.0005443 ₽0.0005443 ₽0.0005443
Oct 27, 2020
₽0.0005443
₽0.0005443
₽447 0 MCRN
₽1,385,229
₽0.0005443 ₽0.0005443 ₽0.0005443
Oct 28, 2020
₽0.0005443
₽0.0005443
₽447 0 MCRN
₽1,385,229
₽0.0005443 ₽0.0005443 ₽0.0005443
Oct 29, 2020
₽0.0005443
₽0.0005443
₽447 0 MCRN
₽1,385,229
₽0.0005443 ₽0.0005443 ₽0.0005443
More Historical Data