MacronCoin (MCRN) price
MCRN - RUB
- MCRN - USD (United States Dollar)
- MCRN - EUR (Euro)
- MCRN - GBP (British Pound Sterling)
- MCRN - RUB (Russian Ruble)
₽0.0004702
+0.00 (+0.00%)
0.00000000 BTC (-7,370.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003694 |
₽0.0002941 |
50,243.97500000 MCRN |
₽14.77 |
1 week ago |
Yobit |
Buy |
200003693 |
₽0.0002941 |
62,362.47245184 MCRN |
₽18.34 |
4 weeks ago |
Yobit |
Buy |
200003692 |
₽0.0002941 |
121,862.28992973 MCRN |
₽35.84 |
1 month ago |
Yobit |
Buy |
200003691 |
₽0.0002941 |
61,317.04074237 MCRN |
₽18.03 |
1 month ago |
Yobit |
Buy |
200003690 |
₽0.0002941 |
95,107.51979678 MCRN |
₽27.97 |
1 month ago |
Yobit |
Buy |
200003689 |
₽0.0002941 |
48,603.27008708 MCRN |
₽14.29 |
1 month ago |
Yobit |
Sell |
200003688 |
₽0.0003243 |
26,277.31047405 MCRN |
₽8.52 |
1 month ago |
Yobit |
Sell |
200003687 |
₽0.0003235 |
12,496.28869009 MCRN |
₽4.04 |
1 month ago |
Yobit |
Sell |
200003686 |
₽0.0003235 |
98,614.82430991 MCRN |
₽31.91 |
1 month ago |
Yobit |
Sell |
200003685 |
₽0.0003221 |
191,717.28170532 MCRN |
₽61.75 |
1 month ago |
Yobit |
Buy |
200003684 |
₽0.0002941 |
191,717.28170532 MCRN |
₽56.38 |
2 months ago |
Yobit |
Sell |
200003683 |
₽0.0003243 |
50,496.16225322 MCRN |
₽16.37 |
2 months ago |
Yobit |
Sell |
200003682 |
₽0.0003206 |
83,333.33333333 MCRN |
₽26.72 |
2 months ago |
Yobit |
Sell |
200003681 |
₽0.0003206 |
31,789.28245930 MCRN |
₽10.19 |
2 months ago |
Yobit |
Sell |
200003680 |
₽0.0003206 |
287,644.08463787 MCRN |
₽92.22 |
2 months ago |
Yobit |
Sell |
200003679 |
₽0.0003206 |
83,500.36914675 MCRN |
₽26.77 |
2 months ago |
Yobit |
Sell |
200003678 |
₽0.0003206 |
163,597.83857571 MCRN |
₽52.45 |
2 months ago |
Yobit |
Sell |
200003677 |
₽0.0003206 |
34,017.54628673 MCRN |
₽10.91 |
2 months ago |
Yobit |
Sell |
200003676 |
₽0.0003206 |
35,503.74859476 MCRN |
₽11.38 |
2 months ago |
Yobit |
Sell |
200003675 |
₽0.0003206 |
68,469.43790578 MCRN |
₽21.95 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 04, 2020 |
₽0.0004702 |
₽0.0004702 |
₽416 0 MCRN |
₽1,290,499 |
₽0.0004702
₽0.0004702
₽0.0004702
|
Aug 05, 2020 |
₽0.0004702 |
₽0.0004702 |
₽416 0 MCRN |
₽1,290,499 |
₽0.0004702
₽0.0004702
₽0.0004702
|
Aug 06, 2020 |
₽0.0004702 |
₽0.0004702 |
₽416 0 MCRN |
₽1,290,499 |
₽0.0004702
₽0.0004702
₽0.0004702
|
Aug 07, 2020 |
₽0.0004702 |
₽0.0004702 |
₽416 0 MCRN |
₽1,290,499 |
₽0.0004702
₽0.0004702
₽0.0004702
|
Aug 08, 2020 |
₽0.0004702 |
₽0.0004702 |
₽416 0 MCRN |
₽1,290,499 |
₽0.0004702
₽0.0004702
₽0.0004702
|
Aug 09, 2020 |
₽0.0004702 |
₽0.0004702 |
₽416 0 MCRN |
₽1,290,499 |
₽0.0004702
₽0.0004702
₽0.0004702
|
Advertising
