MacronCoin

(MCRN) Price

₽0.0005240 +0.00 (+0.00%)

MacronCoin (MCRN) price

MCRN - RUB
  • MCRN - USD (United States Dollar)
  • MCRN - EUR (Euro)
  • MCRN - GBP (British Pound Sterling)
  • MCRN - RUB (Russian Ruble)
₽0.0005240 +0.00 (+0.00%)
0.00000000 BTC (-7,617.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
₽0.0005240
₽0.0005240
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
Sep 21, 2020
₽0.0005240
₽0.0005240
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
Sep 20, 2020
₽0.0005240
₽0.0005240
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
Sep 19, 2020
₽0.0005240
₽0.0005240
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
Sep 18, 2020
₽0.0005240
₽0.0005240
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
Sep 17, 2020
₽0.0005240
₽0.0005240
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
Sep 16, 2020
₽0.0005240
₽0.0005240
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
₽0.0005240 ₽0.0005240 ₽0.0005240
Sep 17, 2020
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
₽0.0005240 ₽0.0005240 ₽0.0005240
Sep 18, 2020
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
₽0.0005240 ₽0.0005240 ₽0.0005240
Sep 19, 2020
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
₽0.0005240 ₽0.0005240 ₽0.0005240
Sep 20, 2020
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
₽0.0005240 ₽0.0005240 ₽0.0005240
Sep 21, 2020
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
₽0.0005240 ₽0.0005240 ₽0.0005240
Sep 22, 2020
₽0.0005240
₽0.0005240
₽430 0 MCRN
₽1,333,749
₽0.0005240 ₽0.0005240 ₽0.0005240
More Historical Data