MacronCoin (MCRN) price

MCRN - RUB

₽0.0005461 +0.00 (+0.00%)

0.00000000 BTC (-7,937.00%)

Real Time Data

Market cap

₽1,389,781

2,545,080,984 MCRN

Volume (24H)

₽449

821,387 MCRN

Day's range

₽0.0005461 - ₽0.0005461

0.00000000 BTC - 0.00000000 BTC

Last trade

15,466.65810819 MCRN

yobit ₽8.45

Open price (24h)

₽0.0005461

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 24, 2020	₽0.0005461	₽0.0005461	₽449 0 MCRN	₽1,389,781	₽0.0005461 ₽0.0005461 ₽0.0005461
Oct 25, 2020	₽0.0005461	₽0.0005461	₽449 0 MCRN	₽1,389,781	₽0.0005461 ₽0.0005461 ₽0.0005461
Oct 26, 2020	₽0.0005461	₽0.0005461	₽449 15,467 MCRN	₽1,389,781	₽0.0005461 ₽0.0005461 ₽0.0005461
Oct 27, 2020	₽0.0005461	₽0.0005461	₽449 0 MCRN	₽1,389,781	₽0.0005461 ₽0.0005461 ₽0.0005461
Oct 28, 2020	₽0.0005461	₽0.0005461	₽449 0 MCRN	₽1,389,781	₽0.0005461 ₽0.0005461 ₽0.0005461
Oct 29, 2020	₽0.0005461	₽0.0005461	₽449 0 MCRN	₽1,389,781	₽0.0005461 ₽0.0005461 ₽0.0005461
Oct 30, 2020	₽0.0005461	₽0.0005461	₽449 0 MCRN	₽1,389,781	₽0.0005461 ₽0.0005461 ₽0.0005461