MacronCoin (MCRN) price

MCRN - RUB

₽0.0003163 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽1,258,637

3,979,581,174 MCRN

Volume (24H)

₽406

1,284,350 MCRN

Day's range

₽0.0003163 - ₽0.0003163

0.00000000 BTC - 0.00000000 BTC

Last trade

50,496.16225322 MCRN

yobit ₽15.97

Open price (24h)

₽0.0003163

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

401,421,401 MCRN

Max supply

400,000,000 MCRN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.0003127	₽0.0003127	₽406 0 MCRN	₽1,258,637	₽0.0003127 ₽0.0003127 ₽0.0003127
May 27, 2020	₽0.0003127	₽0.0003127	₽406 0 MCRN	₽1,258,637	₽0.0003127 ₽0.0003127 ₽0.0003127
May 28, 2020	₽0.0003127	₽0.0003127	₽406 0 MCRN	₽1,258,637	₽0.0003127 ₽0.0003127 ₽0.0003127
May 29, 2020	₽0.0003127	₽0.0003127	₽406 0 MCRN	₽1,258,637	₽0.0003127 ₽0.0003127 ₽0.0003127
May 30, 2020	₽0.0003127	₽0.0003127	₽406 0 MCRN	₽1,258,637	₽0.0003127 ₽0.0003127 ₽0.0003127
May 31, 2020	₽0.0003163	₽0.0003127	₽406 453,263 MCRN	₽1,258,637	₽0.0003127 ₽0.0003163 ₽0.0003163
Jun 01, 2020	₽0.0003163	₽0.0003163	₽406 0 MCRN	₽1,258,637	₽0.0003163 ₽0.0003163 ₽0.0003163