Mineum

(MNM) Price

$0.008500 +0.00 (+0.00%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.008500 +0.00 (+0.00%)
0.00000000 BTC (+7.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008500
SELL
$0.008500
SELL
$0.008500
BUY
$0.008500
NEUTRAL
$0.008500
NEUTRAL
Sell
10 Minutes
$0.008500
SELL
$0.008500
SELL
$0.008500
BUY
$0.008500
NEUTRAL
$0.008500
NEUTRAL
Sell
1 Hour
$0.008500
SELL
$0.008500
BUY
$0.008500
BUY
$0.008500
NEUTRAL
$0.008500
NEUTRAL
Buy
6 Hours
$0.008500
BUY
$0.008500
BUY
$0.008500
BUY
$0.008500
NEUTRAL
$0.008500
BUY
Strong Buy
12 Hours
$0.008500
BUY
$0.008500
BUY
$0.007983
BUY
$0.008500
NEUTRAL
$0.008500
BUY
Strong Buy
1 Day
$0.008500
BUY
$0.008500
BUY
$0.008227
BUY
$0.008500
NEUTRAL
$0.008500
BUY
Strong Buy
1 Week
$0.008223
BUY
$0.005651
BUY
-
$0.01001
NEUTRAL
$0.006434
NEUTRAL
Strong Buy
1 Month
$0.004674
BUY
-
-
$0.01074
NEUTRAL
$-0.001392
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Feb 20, 2021
$0.008500
$0.008500
$3 368 MNM
$121,243
$0.008500 $0.008500 $0.008500
Feb 21, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Feb 22, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Feb 23, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Feb 24, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Feb 25, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
More Historical Data