Mineum (MNM) price
MNM - USD
- MNM - USD (United States Dollar)
- MNM - EUR (Euro)
- MNM - GBP (British Pound Sterling)
- MNM - RUB (Russian Ruble)
$0.008500
+0.00 (+0.00%)
0.00000000 BTC (+7.33%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008500
SELL
SELL
$0.008500
SELL
SELL
$0.008500
BUY
BUY
$0.008500
NEUTRAL
NEUTRAL
$0.008500
NEUTRAL
NEUTRAL
Sell
$0.008500
SELL
SELL
$0.008500
SELL
SELL
$0.008500
BUY
BUY
$0.008500
NEUTRAL
NEUTRAL
$0.008500
NEUTRAL
NEUTRAL
Sell
$0.008500
SELL
SELL
$0.008500
BUY
BUY
$0.008500
BUY
BUY
$0.008500
NEUTRAL
NEUTRAL
$0.008500
NEUTRAL
NEUTRAL
Buy
$0.008500
BUY
BUY
$0.008500
BUY
BUY
$0.008500
BUY
BUY
$0.008500
NEUTRAL
NEUTRAL
$0.008500
BUY
BUY
Strong Buy
$0.008500
BUY
BUY
$0.008500
BUY
BUY
$0.007983
BUY
BUY
$0.008500
NEUTRAL
NEUTRAL
$0.008500
BUY
BUY
Strong Buy
$0.008500
BUY
BUY
$0.008500
BUY
BUY
$0.008227
BUY
BUY
$0.008500
NEUTRAL
NEUTRAL
$0.008500
BUY
BUY
Strong Buy
$0.008223
BUY
BUY
$0.005651
BUY
BUY
-
$0.01001
NEUTRAL
NEUTRAL
$0.006434
NEUTRAL
NEUTRAL
Strong Buy
$0.004674
BUY
BUY
-
-
$0.01074
NEUTRAL
NEUTRAL
$-0.001392
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Feb 20, 2021 |
$0.008500 |
$0.008500 |
$3 368 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Feb 21, 2021 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Feb 22, 2021 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Feb 23, 2021 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Feb 24, 2021 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Feb 25, 2021 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|