Mineum

(MNM) Price

$0.001800 +0.00 (+0.00%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.001800 +0.00 (+0.00%)
0.00000000 BTC (+0.4126%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001146
$0.001800
57.09654141 MNM
$0.1028
5 months ago
Yobit
Sell
200001145
$0.001765
10.36236743 MNM
$0.01829
5 months ago
Yobit
Sell
200001144
$0.001765
58.21426144 MNM
$0.1028
5 months ago
Yobit
Sell
200001143
$0.001765
58.21426144 MNM
$0.1028
5 months ago
Yobit
Buy
200001142
$0.001590
119.16910969 MNM
$0.1894
5 months ago
Yobit
Sell
200001141
$0.001864
102.02000000 MNM
$0.1902
5 months ago
Yobit
Sell
200001140
$0.001778
202.02000000 MNM
$0.3591
5 months ago
Yobit
Sell
200001139
$0.001590
482.69931530 MNM
$0.7673
5 months ago
Yobit
Buy
200001138
$0.001590
13.26068470 MNM
$0.02108
5 months ago
Yobit
Sell
200001137
$0.001975
52.07013111 MNM
$0.1029
5 months ago
Yobit
Sell
200001136
$0.001975
52.07013111 MNM
$0.1029
5 months ago
Yobit
Buy
200001135
$0.001590
490.02324230 MNM
$0.7789
5 months ago
Yobit
Buy
200001134
$0.001590
30.31167240 MNM
$0.04818
5 months ago
Yobit
Sell
200001133
$0.002000
69.45630535 MNM
$0.1389
5 months ago
Yobit
Buy
200001132
$0.001590
197.98000000 MNM
$0.3147
5 months ago
Yobit
Sell
200001131
$0.002000
55.00000000 MNM
$0.1100
7 months ago
Yobit
Buy
200001130
$0.001590
74.99225760 MNM
$0.1192
7 months ago
Yobit
Sell
200001129
$0.002000
128.54328100 MNM
$0.2571
8 months ago
Yobit
Sell
200001128
$0.001900
526.31578900 MNM
$1.0000
8 months ago
Yobit
Buy
200001127
$0.001590
200.00000000 MNM
$0.3179
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data