Mineum (MNM) price
MNM - USD
- MNM - USD (United States Dollar)
- MNM - EUR (Euro)
- MNM - GBP (British Pound Sterling)
- MNM - RUB (Russian Ruble)
$0.008300
+0.00 (+0.00%)
0.00000000 BTC (-7.83%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000954 |
$0.006562 |
23.00000000 MNM |
$0.1509 |
2 weeks ago |
Yobit |
Sell |
200000952 |
$0.008500 |
35.35280277 MNM |
$0.3005 |
1 month ago |
Yobit |
Sell |
200000953 |
$0.008500 |
332.94299836 MNM |
$2.83 |
1 month ago |
Yobit |
Sell |
200000951 |
$0.008500 |
117.64719723 MNM |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000950 |
$0.008500 |
49.00000000 MNM |
$0.4165 |
2 months ago |
Yobit |
Sell |
200000949 |
$0.008500 |
71.00000000 MNM |
$0.6035 |
2 months ago |
Yobit |
Buy |
200000948 |
$0.008500 |
163.35898094 MNM |
$1.39 |
2 months ago |
Yobit |
Sell |
200000947 |
$0.008500 |
25.64101906 MNM |
$0.2179 |
2 months ago |
Yobit |
Sell |
200000946 |
$0.008500 |
111.00000000 MNM |
$0.9435 |
2 months ago |
Yobit |
Buy |
200000945 |
$0.001807 |
726.32009522 MNM |
$1.31 |
3 months ago |
Yobit |
Sell |
200000944 |
$0.006999 |
16.21287505 MNM |
$0.1135 |
3 months ago |
Yobit |
Buy |
200000943 |
$0.001500 |
223.70689655 MNM |
$0.3356 |
8 months ago |
Yobit |
Buy |
200000942 |
$0.009500 |
0.01000000 MNM |
$0.00009500 |
8 months ago |
Yobit |
Sell |
200000941 |
$0.009500 |
15.00000000 MNM |
$0.1425 |
8 months ago |
Yobit |
Buy |
200000940 |
$0.009500 |
298.91340000 MNM |
$2.84 |
8 months ago |
Yobit |
Buy |
200000939 |
$0.009500 |
315.64069711 MNM |
$3.00 |
8 months ago |
Yobit |
Buy |
200000938 |
$0.009500 |
315.64069711 MNM |
$3.00 |
8 months ago |
Yobit |
Buy |
200000937 |
$0.009500 |
0.01000000 MNM |
$0.00009500 |
8 months ago |
Yobit |
Sell |
200000936 |
$0.009500 |
15.00000000 MNM |
$0.1425 |
8 months ago |
Yobit |
Sell |
200000935 |
$0.008800 |
15.00000000 MNM |
$0.1320 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 12, 2021 |
$0.008300 |
$0.008300 |
$0 0 MNM |
$121,243 |
$0.008300
$0.008300
$0.008300
|