Mineum (MNM) price
MNM - USD
- MNM - USD (United States Dollar)
- MNM - EUR (Euro)
- MNM - GBP (British Pound Sterling)
- MNM - RUB (Russian Ruble)
$0.001800
+0.00 (+0.00%)
0.00000000 BTC (+0.4126%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001146 |
$0.001800 |
57.09654141 MNM |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001145 |
$0.001765 |
10.36236743 MNM |
$0.01829 |
4 months ago |
Yobit |
Sell |
200001144 |
$0.001765 |
58.21426144 MNM |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001143 |
$0.001765 |
58.21426144 MNM |
$0.1028 |
4 months ago |
Yobit |
Buy |
200001142 |
$0.001590 |
119.16910969 MNM |
$0.1894 |
4 months ago |
Yobit |
Sell |
200001141 |
$0.001864 |
102.02000000 MNM |
$0.1902 |
4 months ago |
Yobit |
Sell |
200001140 |
$0.001778 |
202.02000000 MNM |
$0.3591 |
4 months ago |
Yobit |
Sell |
200001139 |
$0.001590 |
482.69931530 MNM |
$0.7673 |
4 months ago |
Yobit |
Buy |
200001138 |
$0.001590 |
13.26068470 MNM |
$0.02108 |
4 months ago |
Yobit |
Sell |
200001137 |
$0.001975 |
52.07013111 MNM |
$0.1029 |
4 months ago |
Yobit |
Sell |
200001136 |
$0.001975 |
52.07013111 MNM |
$0.1029 |
4 months ago |
Yobit |
Buy |
200001135 |
$0.001590 |
490.02324230 MNM |
$0.7789 |
4 months ago |
Yobit |
Buy |
200001134 |
$0.001590 |
30.31167240 MNM |
$0.04818 |
4 months ago |
Yobit |
Sell |
200001133 |
$0.002000 |
69.45630535 MNM |
$0.1389 |
4 months ago |
Yobit |
Buy |
200001132 |
$0.001590 |
197.98000000 MNM |
$0.3147 |
5 months ago |
Yobit |
Sell |
200001131 |
$0.002000 |
55.00000000 MNM |
$0.1100 |
6 months ago |
Yobit |
Buy |
200001130 |
$0.001590 |
74.99225760 MNM |
$0.1192 |
6 months ago |
Yobit |
Sell |
200001129 |
$0.002000 |
128.54328100 MNM |
$0.2571 |
7 months ago |
Yobit |
Sell |
200001128 |
$0.001900 |
526.31578900 MNM |
$1.0000 |
7 months ago |
Yobit |
Buy |
200001127 |
$0.001590 |
200.00000000 MNM |
$0.3179 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|