Mineum

(MNM) Price

$0.01260 +0.00 (+0.00%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.01260 +0.00 (+0.00%)
0.00000000 BTC (-2.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000971
$0.01260
24.44546192 MNM
$0.3081
15 hours ago
Yobit
Buy
200000970
$0.01280
23.69968845 MNM
$0.3033
1 week ago
Yobit
Buy
200000969
$0.01280
646.70739160 MNM
$8.28
1 week ago
Yobit
Sell
200000968
$0.01280
31.93414562 MNM
$0.4087
1 week ago
Yobit
Buy
200000967
$0.003426
31.93414562 MNM
$0.1094
1 week ago
Yobit
Sell
200000966
$0.01280
33.55099834 MNM
$0.4294
2 months ago
Yobit
Sell
200000965
$0.01280
33.55099834 MNM
$0.4294
2 months ago
Yobit
Sell
200000964
$0.01280
7.76601568 MNM
$0.09938
2 months ago
Yobit
Sell
200000963
$0.01250
26.53061224 MNM
$0.3316
2 months ago
Yobit
Sell
200000962
$0.01100
66.98707090 MNM
$0.7369
2 months ago
Yobit
Sell
200000961
$0.01100
148.66918969 MNM
$1.64
2 months ago
Yobit
Sell
200000960
$0.01100
193.33081007 MNM
$2.13
2 months ago
Yobit
Sell
200000959
$0.01100
131.01292876 MNM
$1.44
2 months ago
Yobit
Sell
200000958
$0.01100
48.91515942 MNM
$0.5381
2 months ago
Yobit
Sell
200000957
$0.01100
12.14784058 MNM
$0.1336
3 months ago
Yobit
Sell
200000956
$0.008500
223.70689655 MNM
$1.90
3 months ago
Yobit
Sell
200000955
$0.008300
187.96990000 MNM
$1.56
3 months ago
Yobit
Sell
200000954
$0.006562
23.00000000 MNM
$0.1509
3 months ago
Yobit
Sell
200000953
$0.008500
332.94299836 MNM
$2.83
5 months ago
Yobit
Sell
200000952
$0.008500
35.35280277 MNM
$0.3005
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01260
$0.01260
$0 0 MNM
$121,243
$0.01260 $0.01260 $0.01260
Jul 25, 2021
$0.01260
$0.01260
$0 0 MNM
$121,243
$0.01260 $0.01260 $0.01260
Jul 26, 2021
$0.01260
$0.01260
$0 0 MNM
$121,243
$0.01260 $0.01260 $0.01260
Jul 27, 2021
$0.01260
$0.01260
$0 0 MNM
$121,243
$0.01260 $0.01260 $0.01260
Jul 28, 2021
$0.01260
$0.01260
$0 0 MNM
$121,243
$0.01260 $0.01260 $0.01260
Jul 29, 2021
$0.01260
$0.01260
$0 0 MNM
$121,243
$0.01260 $0.01260 $0.01260
Jul 30, 2021
$0.01260
$0.01260
$0 0 MNM
$121,243
$0.01260 $0.01260 $0.01260
More Historical Data