Mineum

(MNM) Price

$0.008500 +0.00 (+0.00%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.008500 +0.00 (+0.00%)
0.00000000 BTC (-0.7671%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000943
$0.001500
223.70689655 MNM
$0.3356
1 month ago
Yobit
Buy
200000942
$0.009500
0.01000000 MNM
$0.00009500
1 month ago
Yobit
Sell
200000941
$0.009500
15.00000000 MNM
$0.1425
1 month ago
Yobit
Buy
200000940
$0.009500
298.91340000 MNM
$2.84
1 month ago
Yobit
Buy
200000939
$0.009500
315.64069711 MNM
$3.00
1 month ago
Yobit
Buy
200000938
$0.009500
315.64069711 MNM
$3.00
1 month ago
Yobit
Buy
200000937
$0.009500
0.01000000 MNM
$0.00009500
1 month ago
Yobit
Sell
200000936
$0.009500
15.00000000 MNM
$0.1425
1 month ago
Yobit
Sell
200000935
$0.008800
15.00000000 MNM
$0.1320
1 month ago
Yobit
Sell
200000934
$0.008400
475.15335722 MNM
$3.99
1 month ago
Yobit
Sell
200000933
$0.008400
15.00000000 MNM
$0.1260
1 month ago
Yobit
Buy
200000932
$0.008400
380.94566893 MNM
$3.20
1 month ago
Yobit
Buy
200000931
$0.008400
380.94566893 MNM
$3.20
1 month ago
Yobit
Buy
200000930
$0.008400
201.98935127 MNM
$1.70
1 month ago
Yobit
Buy
200000929
$0.008400
387.62892627 MNM
$3.26
1 month ago
Yobit
Buy
200000928
$0.008400
387.62892627 MNM
$3.26
1 month ago
Yobit
Buy
200000927
$0.008400
387.62892627 MNM
$3.26
1 month ago
Yobit
Buy
200000926
$0.008400
0.01000000 MNM
$0.00008400
1 month ago
Yobit
Sell
200000925
$0.008400
15.00000000 MNM
$0.1260
1 month ago
Yobit
Sell
200000924
$0.008000
17.44252400 MNM
$0.1395
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Sep 12, 2020
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Sep 13, 2020
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Sep 14, 2020
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Sep 15, 2020
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Sep 16, 2020
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Sep 17, 2020
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
More Historical Data