Mineum (MNM) price
MNM - USD
- MNM - USD (United States Dollar)
- MNM - EUR (Euro)
- MNM - GBP (British Pound Sterling)
- MNM - RUB (Russian Ruble)
$0.008500
+0.00 (+0.00%)
0.00000000 BTC (-0.7671%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000943 |
$0.001500 |
223.70689655 MNM |
$0.3356 |
1 month ago |
Yobit |
Buy |
200000942 |
$0.009500 |
0.01000000 MNM |
$0.00009500 |
1 month ago |
Yobit |
Sell |
200000941 |
$0.009500 |
15.00000000 MNM |
$0.1425 |
1 month ago |
Yobit |
Buy |
200000940 |
$0.009500 |
298.91340000 MNM |
$2.84 |
1 month ago |
Yobit |
Buy |
200000939 |
$0.009500 |
315.64069711 MNM |
$3.00 |
1 month ago |
Yobit |
Buy |
200000938 |
$0.009500 |
315.64069711 MNM |
$3.00 |
1 month ago |
Yobit |
Buy |
200000937 |
$0.009500 |
0.01000000 MNM |
$0.00009500 |
1 month ago |
Yobit |
Sell |
200000936 |
$0.009500 |
15.00000000 MNM |
$0.1425 |
1 month ago |
Yobit |
Sell |
200000935 |
$0.008800 |
15.00000000 MNM |
$0.1320 |
1 month ago |
Yobit |
Sell |
200000934 |
$0.008400 |
475.15335722 MNM |
$3.99 |
1 month ago |
Yobit |
Sell |
200000933 |
$0.008400 |
15.00000000 MNM |
$0.1260 |
1 month ago |
Yobit |
Buy |
200000932 |
$0.008400 |
380.94566893 MNM |
$3.20 |
1 month ago |
Yobit |
Buy |
200000931 |
$0.008400 |
380.94566893 MNM |
$3.20 |
1 month ago |
Yobit |
Buy |
200000930 |
$0.008400 |
201.98935127 MNM |
$1.70 |
1 month ago |
Yobit |
Buy |
200000929 |
$0.008400 |
387.62892627 MNM |
$3.26 |
1 month ago |
Yobit |
Buy |
200000928 |
$0.008400 |
387.62892627 MNM |
$3.26 |
1 month ago |
Yobit |
Buy |
200000927 |
$0.008400 |
387.62892627 MNM |
$3.26 |
1 month ago |
Yobit |
Buy |
200000926 |
$0.008400 |
0.01000000 MNM |
$0.00008400 |
1 month ago |
Yobit |
Sell |
200000925 |
$0.008400 |
15.00000000 MNM |
$0.1260 |
1 month ago |
Yobit |
Sell |
200000924 |
$0.008000 |
17.44252400 MNM |
$0.1395 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Sep 12, 2020 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Sep 13, 2020 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Sep 14, 2020 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Sep 15, 2020 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Sep 16, 2020 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Sep 17, 2020 |
$0.008500 |
$0.008500 |
$0 0 MNM |
$121,243 |
$0.008500
$0.008500
$0.008500
|
Advertising
