Mineum (MNM) price

MNM - USD

$0.008300 +0.00 (+0.00%)

0.00000000 BTC (-7.83%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000954	$0.006562	23.00000000 MNM	$0.1509	2 weeks ago
Yobit	Sell	200000952	$0.008500	35.35280277 MNM	$0.3005	1 month ago
Yobit	Sell	200000953	$0.008500	332.94299836 MNM	$2.83	1 month ago
Yobit	Sell	200000951	$0.008500	117.64719723 MNM	$1.0000	2 months ago
Yobit	Buy	200000950	$0.008500	49.00000000 MNM	$0.4165	2 months ago
Yobit	Sell	200000949	$0.008500	71.00000000 MNM	$0.6035	2 months ago
Yobit	Buy	200000948	$0.008500	163.35898094 MNM	$1.39	2 months ago
Yobit	Sell	200000947	$0.008500	25.64101906 MNM	$0.2179	2 months ago
Yobit	Sell	200000946	$0.008500	111.00000000 MNM	$0.9435	2 months ago
Yobit	Buy	200000945	$0.001807	726.32009522 MNM	$1.31	3 months ago
Yobit	Sell	200000944	$0.006999	16.21287505 MNM	$0.1135	3 months ago
Yobit	Buy	200000943	$0.001500	223.70689655 MNM	$0.3356	8 months ago
Yobit	Buy	200000942	$0.009500	0.01000000 MNM	$0.00009500	8 months ago
Yobit	Sell	200000941	$0.009500	15.00000000 MNM	$0.1425	8 months ago
Yobit	Buy	200000940	$0.009500	298.91340000 MNM	$2.84	8 months ago
Yobit	Buy	200000939	$0.009500	315.64069711 MNM	$3.00	8 months ago
Yobit	Buy	200000938	$0.009500	315.64069711 MNM	$3.00	8 months ago
Yobit	Buy	200000937	$0.009500	0.01000000 MNM	$0.00009500	8 months ago
Yobit	Sell	200000936	$0.009500	15.00000000 MNM	$0.1425	8 months ago
Yobit	Sell	200000935	$0.008800	15.00000000 MNM	$0.1320	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2021	$0.008300	$0.008300	$0 0 MNM	$121,243	$0.008300 $0.008300 $0.008300

Advertising