Mineum

(MNM) Price

$0.008300 +0.00 (+0.00%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.008300 +0.00 (+0.00%)
0.00000000 BTC (-7.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000954
$0.006562
23.00000000 MNM
$0.1509
2 weeks ago
Yobit
Sell
200000952
$0.008500
35.35280277 MNM
$0.3005
1 month ago
Yobit
Sell
200000953
$0.008500
332.94299836 MNM
$2.83
1 month ago
Yobit
Sell
200000951
$0.008500
117.64719723 MNM
$1.0000
2 months ago
Yobit
Buy
200000950
$0.008500
49.00000000 MNM
$0.4165
2 months ago
Yobit
Sell
200000949
$0.008500
71.00000000 MNM
$0.6035
2 months ago
Yobit
Buy
200000948
$0.008500
163.35898094 MNM
$1.39
2 months ago
Yobit
Sell
200000947
$0.008500
25.64101906 MNM
$0.2179
2 months ago
Yobit
Sell
200000946
$0.008500
111.00000000 MNM
$0.9435
2 months ago
Yobit
Buy
200000945
$0.001807
726.32009522 MNM
$1.31
3 months ago
Yobit
Sell
200000944
$0.006999
16.21287505 MNM
$0.1135
3 months ago
Yobit
Buy
200000943
$0.001500
223.70689655 MNM
$0.3356
8 months ago
Yobit
Buy
200000942
$0.009500
0.01000000 MNM
$0.00009500
8 months ago
Yobit
Sell
200000941
$0.009500
15.00000000 MNM
$0.1425
8 months ago
Yobit
Buy
200000940
$0.009500
298.91340000 MNM
$2.84
8 months ago
Yobit
Buy
200000939
$0.009500
315.64069711 MNM
$3.00
8 months ago
Yobit
Buy
200000938
$0.009500
315.64069711 MNM
$3.00
8 months ago
Yobit
Buy
200000937
$0.009500
0.01000000 MNM
$0.00009500
8 months ago
Yobit
Sell
200000936
$0.009500
15.00000000 MNM
$0.1425
8 months ago
Yobit
Sell
200000935
$0.008800
15.00000000 MNM
$0.1320
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2021
$0.008300
$0.008300
$0 0 MNM
$121,243
$0.008300 $0.008300 $0.008300
More Historical Data