Mineum (MNM) price
MNM - USD
- MNM - USD (United States Dollar)
- MNM - EUR (Euro)
- MNM - GBP (British Pound Sterling)
- MNM - RUB (Russian Ruble)
$0.002721
+0.00 (+0.00%)
0.00000000 BTC (+13.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001209 |
$0.003046 |
7.58392872 MNM |
$0.02310 |
1 year ago |
Yobit |
Sell |
200001207 |
$0.002499 |
1.41607128 MNM |
$0.003538 |
1 year ago |
Yobit |
Sell |
200001208 |
$0.002499 |
473.00000000 MNM |
$1.18 |
1 year ago |
Yobit |
Sell |
200001206 |
$0.002499 |
158.66717200 MNM |
$0.3965 |
1 year ago |
Yobit |
Sell |
200001205 |
$0.001956 |
80.15457501 MNM |
$0.1567 |
1 year ago |
Yobit |
Sell |
200001204 |
$0.001889 |
15.78684881 MNM |
$0.02982 |
1 year ago |
Yobit |
Sell |
200001203 |
$0.001889 |
106.23315119 MNM |
$0.2007 |
1 year ago |
Yobit |
Sell |
200001202 |
$0.001856 |
72.01999951 MNM |
$0.1336 |
1 year ago |
Yobit |
Sell |
200001201 |
$0.001800 |
43.21648763 MNM |
$0.07779 |
1 year ago |
Yobit |
Sell |
200001200 |
$0.001800 |
27.04330719 MNM |
$0.04868 |
1 year ago |
Yobit |
Sell |
200001199 |
$0.001800 |
92.02000000 MNM |
$0.1656 |
1 year ago |
Yobit |
Sell |
200001198 |
$0.001765 |
102.93060309 MNM |
$0.1817 |
1 year ago |
Yobit |
Sell |
200001197 |
$0.001765 |
560.45147648 MNM |
$0.9894 |
1 year ago |
Yobit |
Sell |
200001196 |
$0.001700 |
82.01999555 MNM |
$0.1394 |
1 year ago |
Yobit |
Buy |
200001195 |
$0.001616 |
53.65855290 MNM |
$0.08672 |
1 year ago |
Yobit |
Buy |
200001194 |
$0.001616 |
70.25979482 MNM |
$0.1136 |
1 year ago |
Yobit |
Sell |
200001193 |
$0.001700 |
62.00000000 MNM |
$0.1054 |
1 year ago |
Yobit |
Sell |
200001192 |
$0.001700 |
62.00000000 MNM |
$0.1054 |
1 year ago |
Yobit |
Sell |
200001191 |
$0.001700 |
62.00000000 MNM |
$0.1054 |
1 year ago |
Yobit |
Sell |
200001190 |
$0.001700 |
62.00000000 MNM |
$0.1054 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
