Mineum

(MNM) Price

$0.008500 +0.00 (+0.00%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.008500 +0.00 (+0.00%)
0.00000000 BTC (+8.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000945
$0.001807
726.32009522 MNM
$1.31
2 days ago
Yobit
Sell
200000944
$0.006999
16.21287505 MNM
$0.1135
1 week ago
Yobit
Buy
200000943
$0.001500
223.70689655 MNM
$0.3356
4 months ago
Yobit
Buy
200000942
$0.009500
0.01000000 MNM
$0.00009500
4 months ago
Yobit
Sell
200000941
$0.009500
15.00000000 MNM
$0.1425
4 months ago
Yobit
Buy
200000940
$0.009500
298.91340000 MNM
$2.84
4 months ago
Yobit
Buy
200000939
$0.009500
315.64069711 MNM
$3.00
4 months ago
Yobit
Buy
200000938
$0.009500
315.64069711 MNM
$3.00
4 months ago
Yobit
Buy
200000937
$0.009500
0.01000000 MNM
$0.00009500
4 months ago
Yobit
Sell
200000936
$0.009500
15.00000000 MNM
$0.1425
4 months ago
Yobit
Sell
200000935
$0.008800
15.00000000 MNM
$0.1320
4 months ago
Yobit
Sell
200000934
$0.008400
475.15335722 MNM
$3.99
4 months ago
Yobit
Sell
200000933
$0.008400
15.00000000 MNM
$0.1260
4 months ago
Yobit
Buy
200000932
$0.008400
380.94566893 MNM
$3.20
4 months ago
Yobit
Buy
200000931
$0.008400
380.94566893 MNM
$3.20
4 months ago
Yobit
Buy
200000930
$0.008400
201.98935127 MNM
$1.70
4 months ago
Yobit
Buy
200000929
$0.008400
387.62892627 MNM
$3.26
4 months ago
Yobit
Buy
200000928
$0.008400
387.62892627 MNM
$3.26
4 months ago
Yobit
Buy
200000927
$0.008400
387.62892627 MNM
$3.26
4 months ago
Yobit
Buy
200000926
$0.008400
0.01000000 MNM
$0.00008400
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Jan 10, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Jan 11, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Jan 12, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Jan 13, 2021
$0.008500
$0.008500
$6 726 MNM
$121,243
$0.008500 $0.008500 $0.008500
Jan 14, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
Jan 15, 2021
$0.008500
$0.008500
$0 0 MNM
$121,243
$0.008500 $0.008500 $0.008500
More Historical Data