Mineum (MNM) price
MNM - USD
- MNM - USD (United States Dollar)
- MNM - EUR (Euro)
- MNM - GBP (British Pound Sterling)
- MNM - RUB (Russian Ruble)
$0.01260
+0.00 (+0.00%)
0.00000000 BTC (-2.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000971 |
$0.01260 |
24.44546192 MNM |
$0.3081 |
15 hours ago |
Yobit |
Buy |
200000970 |
$0.01280 |
23.69968845 MNM |
$0.3033 |
1 week ago |
Yobit |
Buy |
200000969 |
$0.01280 |
646.70739160 MNM |
$8.28 |
1 week ago |
Yobit |
Sell |
200000968 |
$0.01280 |
31.93414562 MNM |
$0.4087 |
1 week ago |
Yobit |
Buy |
200000967 |
$0.003426 |
31.93414562 MNM |
$0.1094 |
1 week ago |
Yobit |
Sell |
200000966 |
$0.01280 |
33.55099834 MNM |
$0.4294 |
2 months ago |
Yobit |
Sell |
200000965 |
$0.01280 |
33.55099834 MNM |
$0.4294 |
2 months ago |
Yobit |
Sell |
200000964 |
$0.01280 |
7.76601568 MNM |
$0.09938 |
2 months ago |
Yobit |
Sell |
200000963 |
$0.01250 |
26.53061224 MNM |
$0.3316 |
2 months ago |
Yobit |
Sell |
200000962 |
$0.01100 |
66.98707090 MNM |
$0.7369 |
2 months ago |
Yobit |
Sell |
200000961 |
$0.01100 |
148.66918969 MNM |
$1.64 |
2 months ago |
Yobit |
Sell |
200000960 |
$0.01100 |
193.33081007 MNM |
$2.13 |
2 months ago |
Yobit |
Sell |
200000959 |
$0.01100 |
131.01292876 MNM |
$1.44 |
2 months ago |
Yobit |
Sell |
200000958 |
$0.01100 |
48.91515942 MNM |
$0.5381 |
2 months ago |
Yobit |
Sell |
200000957 |
$0.01100 |
12.14784058 MNM |
$0.1336 |
3 months ago |
Yobit |
Sell |
200000956 |
$0.008500 |
223.70689655 MNM |
$1.90 |
3 months ago |
Yobit |
Sell |
200000955 |
$0.008300 |
187.96990000 MNM |
$1.56 |
3 months ago |
Yobit |
Sell |
200000954 |
$0.006562 |
23.00000000 MNM |
$0.1509 |
3 months ago |
Yobit |
Sell |
200000953 |
$0.008500 |
332.94299836 MNM |
$2.83 |
5 months ago |
Yobit |
Sell |
200000952 |
$0.008500 |
35.35280277 MNM |
$0.3005 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.01260 |
$0.01260 |
$0 0 MNM |
$121,243 |
$0.01260
$0.01260
$0.01260
|
Jul 25, 2021 |
$0.01260 |
$0.01260 |
$0 0 MNM |
$121,243 |
$0.01260
$0.01260
$0.01260
|
Jul 26, 2021 |
$0.01260 |
$0.01260 |
$0 0 MNM |
$121,243 |
$0.01260
$0.01260
$0.01260
|
Jul 27, 2021 |
$0.01260 |
$0.01260 |
$0 0 MNM |
$121,243 |
$0.01260
$0.01260
$0.01260
|
Jul 28, 2021 |
$0.01260 |
$0.01260 |
$0 0 MNM |
$121,243 |
$0.01260
$0.01260
$0.01260
|
Jul 29, 2021 |
$0.01260 |
$0.01260 |
$0 0 MNM |
$121,243 |
$0.01260
$0.01260
$0.01260
|
Jul 30, 2021 |
$0.01260 |
$0.01260 |
$0 0 MNM |
$121,243 |
$0.01260
$0.01260
$0.01260
|
Advertising
