Mineum

(MNM) Price

$0.002378 -0.00003714 (-1.54%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.002378 -0.00003714 (-1.54%)
0.00000000 BTC (-8.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.002378
$0.003050
$0.002378
$0.002416
$0 0 MNM
$121,243
Mar 29, 2020
$0.002416
$0.002416
$0.002416
$0.002416
$0 0 MNM
$121,243
Mar 28, 2020
$0.002416
$0.002416
$0.002416
$0.002416
$0 0 MNM
$121,243
Mar 27, 2020
$0.002416
$0.002416
$0.002416
$0.002416
$0 0 MNM
$121,243
Mar 26, 2020
$0.002416
$0.002416
$0.001983
$0.001983
$0 0 MNM
$121,243
Mar 25, 2020
$0.001983
$0.001983
$0.001983
$0.001983
$0 0 MNM
$121,243
Mar 24, 2020
$0.001983
$0.001983
$0.001983
$0.001983
$0 0 MNM
$121,243

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001983
$0.001983
$0 0 MNM
$121,243
$0.001983 $0.001983 $0.001983
Mar 25, 2020
$0.001983
$0.001983
$0 0 MNM
$121,243
$0.001983 $0.001983 $0.001983
Mar 26, 2020
$0.002416
$0.001983
$0 0 MNM
$121,243
$0.001983 $0.002416 $0.002416
Mar 27, 2020
$0.002416
$0.002416
$0 0 MNM
$121,243
$0.002416 $0.002416 $0.002416
Mar 28, 2020
$0.002416
$0.002416
$0 0 MNM
$121,243
$0.002416 $0.002416 $0.002416
Mar 29, 2020
$0.002416
$0.002416
$0 0 MNM
$121,243
$0.002416 $0.002416 $0.002416
Mar 30, 2020
$0.002378
$0.002416
$0 0 MNM
$121,243
$0.002378 $0.003050 $0.002378
More Historical Data