Mineum

(MNM) Price

$0.01256 -0.00000090 (-0.007163%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.01256 -0.00000090 (-0.007163%)
0.00000000 BTC (+2.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.01256
$0.01257
$0.01256
$0.01257
$0 0 MNM
$0
Jan 25, 2022
$0.01257
$0.01257
$0.01257
$0.01257
$0 0 MNM
$0
Jan 24, 2022
$0.01257
$0.01257
$0.01257
$0.01257
$0 0 MNM
$0
Jan 23, 2022
$0.01257
$0.01257
$0.01257
$0.01257
$0 0 MNM
$0
Jan 22, 2022
$0.01257
$0.01257
$0.01257
$0.01257
$0 0 MNM
$0
Jan 21, 2022
$0.01257
$0.01257
$0.01257
$0.01257
$0 0 MNM
$0
Jan 20, 2022
$0.01257
$0.01257
$0.01257
$0.01257
$0 0 MNM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.01257
$0.01257
$0 0 MNM
$0
$0.01257 $0.01257 $0.01257
Jan 21, 2022
$0.01257
$0.01257
$0 0 MNM
$0
$0.01257 $0.01257 $0.01257
Jan 22, 2022
$0.01257
$0.01257
$0 0 MNM
$0
$0.01257 $0.01257 $0.01257
Jan 23, 2022
$0.01257
$0.01257
$0 0 MNM
$0
$0.01257 $0.01257 $0.01257
Jan 24, 2022
$0.01257
$0.01257
$0 0 MNM
$0
$0.01257 $0.01257 $0.01257
Jan 25, 2022
$0.01257
$0.01257
$0 0 MNM
$0
$0.01257 $0.01257 $0.01257
Jan 26, 2022
$0.01256
$0.01257
$0 0 MNM
$0
$0.01256 $0.01257 $0.01256
More Historical Data