IncaKoin

(NKA) Price

$0.00001598 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00001598 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001598
NEUTRAL
$0.00001598
BUY
$0.00001598
SELL
$0.00001598
NEUTRAL
$0.00001598
NEUTRAL
Neutral
10 Minutes
$0.00001598
NEUTRAL
$0.00001598
BUY
$0.00001598
SELL
$0.00001598
NEUTRAL
$0.00001598
NEUTRAL
Neutral
1 Hour
$0.00001598
NEUTRAL
$0.00001598
SELL
$0.00001952
SELL
$0.00001598
NEUTRAL
$0.00001598
NEUTRAL
Sell
6 Hours
$0.00001849
SELL
$0.00001460
BUY
$0.00000787
BUY
$0.00002695
NEUTRAL
$0.00001004
NEUTRAL
Buy
12 Hours
$0.00001797
SELL
$0.00001063
BUY
$0.00000568
BUY
$0.00005071
NEUTRAL
$-0.00001476
NEUTRAL
Buy
1 Day
$0.00001036
BUY
$0.00000751
BUY
-
$0.00002400
NEUTRAL
$-0.00000329
NEUTRAL
Strong Buy
1 Week
$0.00000456
BUY
$0.00000889
BUY
$0.0001452
SELL
$0.00001060
BUY
$-0.00000148
BUY
Strong Buy
1 Month
$0.00001391
BUY
$0.00006610
SELL
-
$0.00003005
NEUTRAL
$-0.00000222
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.00000573
$0.00000573
$0 0 NKA
$194,432
$0.00000573 $0.00000573 $0.00000573
Sep 20, 2020
$0.00002890
$0.00000573
$0 13,118,224 NKA
$194,432
$0.00000573 $0.0001858 $0.00002890
Sep 21, 2020
$0.00001990
$0.00002890
$0 3,640,291 NKA
$194,432
$0.00001990 $0.00007999 $0.00001990
Sep 22, 2020
$0.00001989
$0.00001990
$0 1,957,341 NKA
$194,432
$0.00001989 $0.00001990 $0.00001989
Sep 23, 2020
$0.00001599
$0.00001989
$0 791,032 NKA
$194,432
$0.00001594 $0.00001989 $0.00001599
Sep 24, 2020
$0.00001598
$0.00001599
$0 218,961 NKA
$194,432
$0.00000700 $0.00001599 $0.00001598
Sep 25, 2020
$0.00001598
$0.00001598
$0 0 NKA
$194,432
$0.00001598 $0.00001598 $0.00001598
More Historical Data