IncaKoin

(NKA) Price

$0.00002900 +0.00000002 (+0.06901%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00002900 +0.00000002 (+0.06901%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002900
BUY
$0.00002900
BUY
$0.00002899
BUY
$0.00002900
NEUTRAL
$0.00002900
NEUTRAL
Strong Buy
10 Minutes
$0.00002900
BUY
$0.00002900
BUY
$0.00002898
BUY
$0.00002900
NEUTRAL
$0.00002900
NEUTRAL
Strong Buy
1 Hour
$0.00002899
BUY
$0.00002899
BUY
$0.00002899
BUY
$0.00002901
NEUTRAL
$0.00002898
NEUTRAL
Strong Buy
6 Hours
$0.00002899
BUY
$0.00002899
BUY
$0.00002272
BUY
$0.00002900
NEUTRAL
$0.00002897
BUY
Strong Buy
12 Hours
$0.00002899
BUY
$0.00003007
SELL
$0.00001709
BUY
$0.00002900
BUY
$0.00002898
BUY
Strong Buy
1 Day
$0.00002949
SELL
$0.00002310
BUY
$0.00001392
BUY
$0.00003164
NEUTRAL
$0.00002734
NEUTRAL
Buy
1 Week
$0.00001605
BUY
$0.00000947
BUY
$0.0001023
SELL
$0.00003031
NEUTRAL
$0.00000178
BUY
Buy
1 Month
$0.00001235
BUY
$0.00005068
SELL
-
$0.00002652
BUY
$-0.00000182
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 19, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 20, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 21, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 22, 2021
$0.00002898
$0.00002899
$0 456,416 NKA
$194,432
$0.00002898 $0.00002899 $0.00002898
Feb 23, 2021
$0.00002898
$0.00002898
$0 0 NKA
$194,432
$0.00002898 $0.00002898 $0.00002898
Feb 24, 2021
$0.00002900
$0.00002898
$0 133,135 NKA
$194,432
$0.00002898 $0.00002900 $0.00002900
More Historical Data