IncaKoin

(NKA) Price

$0.00002900 +0.00000002 (+0.06901%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00002900 +0.00000002 (+0.06901%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.00002900
$0.00002900
$0.00002898
$0.00002898
$0 133,135 NKA
$194,432
Feb 23, 2021
$0.00002898
$0.00002898
$0.00002898
$0.00002898
$0 0 NKA
$194,432
Feb 22, 2021
$0.00002898
$0.00002899
$0.00002898
$0.00002899
$0 456,416 NKA
$194,432
Feb 21, 2021
$0.00002899
$0.00002899
$0.00002899
$0.00002899
$0 0 NKA
$194,432
Feb 20, 2021
$0.00002899
$0.00002899
$0.00002899
$0.00002899
$0 0 NKA
$194,432
Feb 19, 2021
$0.00002899
$0.00002899
$0.00002899
$0.00002899
$0 0 NKA
$194,432
Feb 18, 2021
$0.00002899
$0.00002899
$0.00002899
$0.00002899
$0 0 NKA
$194,432

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 19, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 20, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 21, 2021
$0.00002899
$0.00002899
$0 0 NKA
$194,432
$0.00002899 $0.00002899 $0.00002899
Feb 22, 2021
$0.00002898
$0.00002899
$0 456,416 NKA
$194,432
$0.00002898 $0.00002899 $0.00002898
Feb 23, 2021
$0.00002898
$0.00002898
$0 0 NKA
$194,432
$0.00002898 $0.00002898 $0.00002898
Feb 24, 2021
$0.00002900
$0.00002898
$0 133,135 NKA
$194,432
$0.00002898 $0.00002900 $0.00002900
More Historical Data