IncaKoin

(NKA) Price

$0.00004772 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00004772 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.00004772
$0.00004772
$0.00004772
$0.00004772
$0 0 NKA
$194,432
Aug 01, 2021
$0.00004772
$0.00004772
$0.00004772
$0.00004772
$0 0 NKA
$194,432
Jul 31, 2021
$0.00004772
$0.00004772
$0.00004380
$0.00004380
$0 23,333 NKA
$194,432
Jul 30, 2021
$0.00004380
$0.00004380
$0.00004380
$0.00004380
$0 0 NKA
$194,432
Jul 29, 2021
$0.00004380
$0.00004380
$0.00004380
$0.00004380
$0 0 NKA
$194,432
Jul 28, 2021
$0.00004380
$0.00004380
$0.00004380
$0.00004380
$0 0 NKA
$194,432
Jul 27, 2021
$0.00004380
$0.00004380
$0.00004380
$0.00004380
$0 0 NKA
$194,432

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 28, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 29, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 30, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 31, 2021
$0.00004772
$0.00004380
$0 23,333 NKA
$194,432
$0.00004380 $0.00004772 $0.00004772
Aug 01, 2021
$0.00004772
$0.00004772
$0 0 NKA
$194,432
$0.00004772 $0.00004772 $0.00004772
Aug 02, 2021
$0.00004772
$0.00004772
$0 0 NKA
$194,432
$0.00004772 $0.00004772 $0.00004772
More Historical Data