IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00002900
+0.00000002 (+0.06901%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.00002900 |
$0.00002900 |
$0.00002898 |
$0.00002898 |
$0 133,135 NKA |
$194,432 |
Feb 23, 2021 |
$0.00002898 |
$0.00002898 |
$0.00002898 |
$0.00002898 |
$0 0 NKA |
$194,432 |
Feb 22, 2021 |
$0.00002898 |
$0.00002899 |
$0.00002898 |
$0.00002899 |
$0 456,416 NKA |
$194,432 |
Feb 21, 2021 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
Feb 20, 2021 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
Feb 19, 2021 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
Feb 18, 2021 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
$0.00002899
$0.00002899
$0.00002899
|
Feb 19, 2021 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
$0.00002899
$0.00002899
$0.00002899
|
Feb 20, 2021 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
$0.00002899
$0.00002899
$0.00002899
|
Feb 21, 2021 |
$0.00002899 |
$0.00002899 |
$0 0 NKA |
$194,432 |
$0.00002899
$0.00002899
$0.00002899
|
Feb 22, 2021 |
$0.00002898 |
$0.00002899 |
$0 456,416 NKA |
$194,432 |
$0.00002898
$0.00002899
$0.00002898
|
Feb 23, 2021 |
$0.00002898 |
$0.00002898 |
$0 0 NKA |
$194,432 |
$0.00002898
$0.00002898
$0.00002898
|
Feb 24, 2021 |
$0.00002900 |
$0.00002898 |
$0 133,135 NKA |
$194,432 |
$0.00002898
$0.00002900
$0.00002900
|