IncaKoin

(NKA) Price

$0.00001598 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00001598 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2020
$0.00001598
$0.00001598
$0.00001598
$0.00001598
$0 0 NKA
$194,432
Sep 24, 2020
$0.00001598
$0.00001599
$0.00000700
$0.00001599
$0 218,961 NKA
$194,432
Sep 23, 2020
$0.00001599
$0.00001989
$0.00001594
$0.00001989
$0 791,032 NKA
$194,432
Sep 22, 2020
$0.00001989
$0.00001990
$0.00001989
$0.00001990
$0 1,957,341 NKA
$194,432
Sep 21, 2020
$0.00001990
$0.00007999
$0.00001990
$0.00002890
$0 3,640,291 NKA
$194,432
Sep 20, 2020
$0.00002890
$0.0001858
$0.00000573
$0.00000573
$0 13,118,224 NKA
$194,432
Sep 19, 2020
$0.00000573
$0.00000573
$0.00000573
$0.00000573
$0 0 NKA
$194,432

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.00000573
$0.00000573
$0 0 NKA
$194,432
$0.00000573 $0.00000573 $0.00000573
Sep 20, 2020
$0.00002890
$0.00000573
$0 13,118,224 NKA
$194,432
$0.00000573 $0.0001858 $0.00002890
Sep 21, 2020
$0.00001990
$0.00002890
$0 3,640,291 NKA
$194,432
$0.00001990 $0.00007999 $0.00001990
Sep 22, 2020
$0.00001989
$0.00001990
$0 1,957,341 NKA
$194,432
$0.00001989 $0.00001990 $0.00001989
Sep 23, 2020
$0.00001599
$0.00001989
$0 791,032 NKA
$194,432
$0.00001594 $0.00001989 $0.00001599
Sep 24, 2020
$0.00001598
$0.00001599
$0 218,961 NKA
$194,432
$0.00000700 $0.00001599 $0.00001598
Sep 25, 2020
$0.00001598
$0.00001598
$0 0 NKA
$194,432
$0.00001598 $0.00001598 $0.00001598
More Historical Data