IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00002951
-0.00000048 (-1.60%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002656 |
$0.00002111 |
8,835.62875251 NKA |
$0.1865 |
1 month ago |
Yobit |
Buy |
200002655 |
$0.00002176 |
18,092.83088030 NKA |
$0.3937 |
1 month ago |
Yobit |
Buy |
200002654 |
$0.00002224 |
8,261.63874431 NKA |
$0.1837 |
1 month ago |
Yobit |
Buy |
200002653 |
$0.00002021 |
30,000.00000000 NKA |
$0.6063 |
1 month ago |
Yobit |
Sell |
200002652 |
$0.00002900 |
10,000.00000000 NKA |
$0.2900 |
1 month ago |
Yobit |
Sell |
200002651 |
$0.00002900 |
712,293.45205860 NKA |
$20.66 |
1 month ago |
Yobit |
Sell |
200002650 |
$0.00002899 |
220,541.62580202 NKA |
$6.39 |
1 month ago |
Yobit |
Sell |
200002649 |
$0.00002850 |
9,724.69130758 NKA |
$0.2772 |
1 month ago |
Yobit |
Sell |
200002648 |
$0.00002849 |
57,440.23083180 NKA |
$1.64 |
1 month ago |
Yobit |
Sell |
200002647 |
$0.00002877 |
25,000.00000000 NKA |
$0.7193 |
1 month ago |
Yobit |
Buy |
200002646 |
$0.00001800 |
102,464.30238471 NKA |
$1.84 |
1 month ago |
Yobit |
Buy |
200002645 |
$0.00001212 |
9,724.69130759 NKA |
$0.1179 |
1 month ago |
Yobit |
Buy |
200002644 |
$0.00001213 |
184,769.13484416 NKA |
$2.24 |
1 month ago |
Yobit |
Sell |
200002643 |
$0.00001213 |
338,107.78505136 NKA |
$4.10 |
1 month ago |
Yobit |
Sell |
200002642 |
$0.00001213 |
102,292.98000000 NKA |
$1.24 |
1 month ago |
Yobit |
Buy |
200002641 |
$0.00001213 |
82,440.23083180 NKA |
$1.0000 |
1 month ago |
Yobit |
Sell |
200002640 |
$0.00002899 |
82,087.76080876 NKA |
$2.38 |
1 month ago |
Yobit |
Sell |
200002639 |
$0.00002665 |
16,736.40167364 NKA |
$0.4460 |
1 month ago |
Yobit |
Sell |
200002638 |
$0.00002664 |
23,500.83751760 NKA |
$0.6261 |
1 month ago |
Yobit |
Sell |
200002637 |
$0.00002720 |
10,000.00000000 NKA |
$0.2720 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
