IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00000317
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001382 |
$0.00000291 |
93,893.66240561 NKA |
$0.2732 |
19 hours ago |
Yobit |
Buy |
200001381 |
$0.00000291 |
2,836.38917812 NKA |
$0.008254 |
19 hours ago |
Yobit |
Sell |
200001380 |
$0.00000319 |
96,200.00000000 NKA |
$0.3069 |
2 days ago |
Yobit |
Sell |
200001379 |
$0.00000321 |
84,000.00000000 NKA |
$0.2696 |
4 days ago |
Yobit |
Buy |
200001378 |
$0.00000291 |
2,746,304.50429267 NKA |
$7.99 |
2 weeks ago |
Yobit |
Buy |
200001377 |
$0.00000302 |
87,248.28464762 NKA |
$0.2635 |
2 weeks ago |
Yobit |
Buy |
200001376 |
$0.00000302 |
62,751.71535238 NKA |
$0.1895 |
2 weeks ago |
Yobit |
Buy |
200001375 |
$0.00000303 |
33,036.30363036 NKA |
$0.1001 |
2 weeks ago |
Yobit |
Buy |
200001374 |
$0.00000366 |
681.48237170 NKA |
$0.002494 |
2 weeks ago |
Yobit |
Buy |
200001373 |
$0.00000366 |
587,675.16198984 NKA |
$2.15 |
2 weeks ago |
Yobit |
Buy |
200001372 |
$0.00000370 |
93,125.72732976 NKA |
$0.3446 |
2 weeks ago |
Yobit |
Buy |
200001371 |
$0.00000370 |
79,341.08731545 NKA |
$0.2936 |
1 month ago |
Yobit |
Sell |
200001370 |
$0.00000598 |
16,723.00000000 NKA |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001369 |
$0.00000370 |
43,749.40135479 NKA |
$0.1619 |
1 month ago |
Yobit |
Buy |
200001368 |
$0.00000400 |
232,619.25680944 NKA |
$0.9305 |
1 month ago |
Yobit |
Buy |
200001367 |
$0.00000400 |
421,035.13424615 NKA |
$1.68 |
1 month ago |
Yobit |
Buy |
200001366 |
$0.00000400 |
421,035.13424615 NKA |
$1.68 |
1 month ago |
Yobit |
Buy |
200001365 |
$0.00000400 |
175,310.47469826 NKA |
$0.7012 |
1 month ago |
Yobit |
Buy |
200001364 |
$0.00000401 |
199,501.24600000 NKA |
$0.8000 |
1 month ago |
Yobit |
Buy |
200001363 |
$0.00000401 |
124,688.27930174 NKA |
$0.5000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.00000321 |
$0.00000321 |
$0 0 NKA |
$194,432 |
$0.00000321
$0.00000321
$0.00000321
|
Mar 25, 2020 |
$0.00000321 |
$0.00000321 |
$0 0 NKA |
$194,432 |
$0.00000321
$0.00000321
$0.00000321
|
Mar 26, 2020 |
$0.00000321 |
$0.00000321 |
$0 84,000 NKA |
$194,432 |
$0.00000321
$0.00000321
$0.00000321
|
Mar 27, 2020 |
$0.00000320 |
$0.00000321 |
$0 0 NKA |
$194,432 |
$0.00000320
$0.00000321
$0.00000320
|
Mar 28, 2020 |
$0.00000319 |
$0.00000320 |
$0 0 NKA |
$194,432 |
$0.00000319
$0.00000320
$0.00000319
|
Mar 29, 2020 |
$0.00000317 |
$0.00000319 |
$0 96,200 NKA |
$194,432 |
$0.00000317
$0.00000319
$0.00000317
|
Mar 30, 2020 |
$0.00000317 |
$0.00000317 |
$0 96,730 NKA |
$194,432 |
$0.00000317
$0.00000317
$0.00000317
|
Advertising
