IncaKoin

(NKA) Price

$0.00002900 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00002900 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002634
$0.00002900
105,052.02277710 NKA
$3.05
6 days ago
Yobit
Sell
200002632
$0.00002898
18,083.18264014 NKA
$0.5241
6 days ago
Yobit
Sell
200002633
$0.00002899
10,000.00000000 NKA
$0.2899
6 days ago
Yobit
Sell
200002631
$0.00001106
352,866.62580202 NKA
$3.90
1 week ago
Yobit
Sell
200002630
$0.00001106
85,466.01583245 NKA
$0.9453
1 week ago
Yobit
Buy
200002629
$0.00001106
18,083.18264014 NKA
$0.2000
1 week ago
Yobit
Buy
200002628
$0.00001015
117,674.65118106 NKA
$1.19
2 weeks ago
Yobit
Buy
200002627
$0.00001000
190,000.00000000 NKA
$1.90
2 weeks ago
Yobit
Buy
200002626
$0.00000873
530,998.48845000 NKA
$4.64
2 weeks ago
Yobit
Buy
200002625
$0.00000555
83,270.88017321 NKA
$0.4622
3 weeks ago
Yobit
Sell
200002624
$0.00002764
13,994.00000000 NKA
$0.3868
1 month ago
Yobit
Sell
200002623
$0.00002625
13,994.00000000 NKA
$0.3673
1 month ago
Yobit
Sell
200002622
$0.00002487
11,161.51144113 NKA
$0.2776
1 month ago
Yobit
Sell
200002621
$0.00002487
2,832.48855887 NKA
$0.07044
1 month ago
Yobit
Sell
200002620
$0.00002349
13,994.00000000 NKA
$0.3287
1 month ago
Yobit
Sell
200002619
$0.00002211
13,994.00000000 NKA
$0.3094
1 month ago
Yobit
Sell
200002618
$0.00002073
13,994.00000000 NKA
$0.2901
1 month ago
Yobit
Sell
200002617
$0.00001934
13,994.00000000 NKA
$0.2706
1 month ago
Yobit
Sell
200002616
$0.00001796
13,994.00000000 NKA
$0.2513
1 month ago
Yobit
Sell
200002615
$0.00001658
13,994.00000000 NKA
$0.2320
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.00002900
$0.00002898
$0 133,135 NKA
$194,432
$0.00002898 $0.00002900 $0.00002900
Feb 25, 2021
$0.00002900
$0.00002900
$0 0 NKA
$194,432
$0.00002900 $0.00002900 $0.00002900
Feb 26, 2021
$0.00002900
$0.00002900
$0 0 NKA
$194,432
$0.00002900 $0.00002900 $0.00002900
Feb 27, 2021
$0.00002900
$0.00002900
$0 0 NKA
$194,432
$0.00002900 $0.00002900 $0.00002900
Feb 28, 2021
$0.00002900
$0.00002900
$0 0 NKA
$194,432
$0.00002900 $0.00002900 $0.00002900
Mar 01, 2021
$0.00002900
$0.00002900
$0 0 NKA
$194,432
$0.00002900 $0.00002900 $0.00002900
Mar 02, 2021
$0.00002900
$0.00002900
$0 0 NKA
$194,432
$0.00002900 $0.00002900 $0.00002900
More Historical Data