IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00004380
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003231 |
$0.00003900 |
5,258.28882529 NKA |
$0.2051 |
1 week ago |
Yobit |
Buy |
200003230 |
$0.00003929 |
4,741.71117471 NKA |
$0.1863 |
1 week ago |
Yobit |
Sell |
200003229 |
$0.00004213 |
4,250.08530235 NKA |
$0.1791 |
3 weeks ago |
Yobit |
Sell |
200003228 |
$0.00004217 |
2,985.96595998 NKA |
$0.1259 |
3 weeks ago |
Yobit |
Sell |
200003227 |
$0.00004216 |
6,393.40647960 NKA |
$0.2695 |
3 weeks ago |
Yobit |
Sell |
200003226 |
$0.00004215 |
2,936.43863061 NKA |
$0.1238 |
3 weeks ago |
Yobit |
Sell |
200003225 |
$0.00004191 |
3,943.59403843 NKA |
$0.1653 |
3 weeks ago |
Yobit |
Sell |
200003224 |
$0.00004226 |
4,160.90710688 NKA |
$0.1758 |
3 weeks ago |
Yobit |
Buy |
200003223 |
$0.00003901 |
4,928.65555029 NKA |
$0.1923 |
3 weeks ago |
Yobit |
Buy |
200003222 |
$0.00003902 |
2,562.78856996 NKA |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200003221 |
$0.00004312 |
3,954.00886080 NKA |
$0.1705 |
4 weeks ago |
Yobit |
Sell |
200003220 |
$0.00006899 |
10,000.00000000 NKA |
$0.6899 |
1 month ago |
Yobit |
Buy |
200003219 |
$0.00003900 |
237,636.61005711 NKA |
$9.27 |
1 month ago |
Yobit |
Buy |
200003218 |
$0.00003912 |
12,781.18609406 NKA |
$0.5000 |
1 month ago |
Yobit |
Buy |
200003217 |
$0.00004546 |
2,199.73625164 NKA |
$0.1000 |
1 month ago |
Yobit |
Buy |
200003216 |
$0.00004576 |
3,893.88197890 NKA |
$0.1782 |
1 month ago |
Yobit |
Sell |
200003215 |
$0.00004552 |
4,241.12499354 NKA |
$0.1931 |
1 month ago |
Yobit |
Sell |
200003214 |
$0.00004552 |
2,519.03199312 NKA |
$0.1147 |
1 month ago |
Yobit |
Buy |
200003213 |
$0.00004552 |
4,393.67311072 NKA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200003212 |
$0.00004553 |
65,890.62156820 NKA |
$3.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.00004380 |
$0.00004380 |
$0 0 NKA |
$194,432 |
$0.00004380
$0.00004380
$0.00004380
|
Jul 24, 2021 |
$0.00004380 |
$0.00004380 |
$0 0 NKA |
$194,432 |
$0.00004380
$0.00004380
$0.00004380
|
Jul 25, 2021 |
$0.00004380 |
$0.00004380 |
$0 0 NKA |
$194,432 |
$0.00004380
$0.00004380
$0.00004380
|
Jul 26, 2021 |
$0.00004380 |
$0.00004380 |
$0 0 NKA |
$194,432 |
$0.00004380
$0.00004380
$0.00004380
|
Jul 27, 2021 |
$0.00004380 |
$0.00004380 |
$0 0 NKA |
$194,432 |
$0.00004380
$0.00004380
$0.00004380
|
Jul 28, 2021 |
$0.00004380 |
$0.00004380 |
$0 0 NKA |
$194,432 |
$0.00004380
$0.00004380
$0.00004380
|
Jul 29, 2021 |
$0.00004380 |
$0.00004380 |
$0 0 NKA |
$194,432 |
$0.00004380
$0.00004380
$0.00004380
|
Advertising
