IncaKoin

(NKA) Price

$0.00002951 -0.00000048 (-1.60%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00002951 -0.00000048 (-1.60%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002656
$0.00002111
8,835.62875251 NKA
$0.1865
1 month ago
Yobit
Buy
200002655
$0.00002176
18,092.83088030 NKA
$0.3937
1 month ago
Yobit
Buy
200002654
$0.00002224
8,261.63874431 NKA
$0.1837
1 month ago
Yobit
Buy
200002653
$0.00002021
30,000.00000000 NKA
$0.6063
1 month ago
Yobit
Sell
200002652
$0.00002900
10,000.00000000 NKA
$0.2900
1 month ago
Yobit
Sell
200002651
$0.00002900
712,293.45205860 NKA
$20.66
1 month ago
Yobit
Sell
200002650
$0.00002899
220,541.62580202 NKA
$6.39
1 month ago
Yobit
Sell
200002649
$0.00002850
9,724.69130758 NKA
$0.2772
1 month ago
Yobit
Sell
200002648
$0.00002849
57,440.23083180 NKA
$1.64
1 month ago
Yobit
Sell
200002647
$0.00002877
25,000.00000000 NKA
$0.7193
1 month ago
Yobit
Buy
200002646
$0.00001800
102,464.30238471 NKA
$1.84
1 month ago
Yobit
Buy
200002645
$0.00001212
9,724.69130759 NKA
$0.1179
1 month ago
Yobit
Buy
200002644
$0.00001213
184,769.13484416 NKA
$2.24
1 month ago
Yobit
Sell
200002643
$0.00001213
338,107.78505136 NKA
$4.10
1 month ago
Yobit
Sell
200002642
$0.00001213
102,292.98000000 NKA
$1.24
1 month ago
Yobit
Buy
200002641
$0.00001213
82,440.23083180 NKA
$1.0000
1 month ago
Yobit
Sell
200002640
$0.00002899
82,087.76080876 NKA
$2.38
1 month ago
Yobit
Sell
200002639
$0.00002665
16,736.40167364 NKA
$0.4460
1 month ago
Yobit
Sell
200002638
$0.00002664
23,500.83751760 NKA
$0.6261
1 month ago
Yobit
Sell
200002637
$0.00002720
10,000.00000000 NKA
$0.2720
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data