IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00000398
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001401 |
$0.00000400 |
27,983.13548442 NKA |
$0.1119 |
1 day ago |
Yobit |
Sell |
200001400 |
$0.00000400 |
31,577.98170897 NKA |
$0.1263 |
1 day ago |
Yobit |
Sell |
200001399 |
$0.00000574 |
182,670.24801810 NKA |
$1.05 |
3 days ago |
Yobit |
Buy |
200001398 |
$0.00000149 |
136,364.50000000 NKA |
$0.2032 |
2 weeks ago |
Yobit |
Sell |
200001397 |
$0.00000270 |
336,905.73431879 NKA |
$0.9096 |
1 month ago |
Yobit |
Sell |
200001396 |
$0.00000259 |
100,500.09351952 NKA |
$0.2603 |
1 month ago |
Yobit |
Sell |
200001395 |
$0.00000259 |
51,324.81467181 NKA |
$0.1329 |
2 months ago |
Yobit |
Sell |
200001394 |
$0.00000259 |
133,266.97368975 NKA |
$0.3452 |
2 months ago |
Yobit |
Sell |
200001393 |
$0.00000259 |
81,238.66811892 NKA |
$0.2104 |
2 months ago |
Yobit |
Sell |
200001392 |
$0.00000259 |
78,794.94755675 NKA |
$0.2041 |
2 months ago |
Yobit |
Sell |
200001391 |
$0.00000259 |
73,902.05244325 NKA |
$0.1914 |
2 months ago |
Yobit |
Buy |
200001390 |
$0.00000259 |
31,841.20690513 NKA |
$0.08247 |
3 months ago |
Yobit |
Buy |
200001389 |
$0.00000259 |
375,486.65046534 NKA |
$0.9725 |
3 months ago |
Yobit |
Buy |
200001388 |
$0.00000259 |
375,486.65046534 NKA |
$0.9725 |
3 months ago |
Yobit |
Buy |
200001387 |
$0.00000259 |
375,486.65046534 NKA |
$0.9725 |
3 months ago |
Yobit |
Sell |
200001386 |
$0.00000260 |
44,802.86738030 NKA |
$0.1165 |
3 months ago |
Yobit |
Sell |
200001385 |
$0.00000260 |
48,163.27743874 NKA |
$0.1252 |
3 months ago |
Yobit |
Buy |
200001384 |
$0.00000260 |
116,070.00000000 NKA |
$0.3018 |
3 months ago |
Yobit |
Sell |
200001383 |
$0.00000270 |
251,450.91004275 NKA |
$0.6789 |
3 months ago |
Yobit |
Buy |
200001382 |
$0.00000291 |
93,893.66240561 NKA |
$0.2732 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 06, 2020 |
$0.00000574 |
$0.00000574 |
$0 0 NKA |
$194,432 |
$0.00000574
$0.00000574
$0.00000574
|
Aug 07, 2020 |
$0.00000574 |
$0.00000574 |
$0 0 NKA |
$194,432 |
$0.00000574
$0.00000574
$0.00000574
|
Aug 08, 2020 |
$0.00000574 |
$0.00000574 |
$0 0 NKA |
$194,432 |
$0.00000574
$0.00000574
$0.00000574
|
Aug 09, 2020 |
$0.00000574 |
$0.00000574 |
$0 182,670 NKA |
$194,432 |
$0.00000574
$0.00000574
$0.00000574
|
Aug 10, 2020 |
$0.00000574 |
$0.00000574 |
$0 0 NKA |
$194,432 |
$0.00000574
$0.00000574
$0.00000574
|
Aug 11, 2020 |
$0.00000400 |
$0.00000574 |
$0 59,561 NKA |
$194,432 |
$0.00000400
$0.00000574
$0.00000400
|
Aug 12, 2020 |
$0.00000398 |
$0.00000400 |
$0 0 NKA |
$194,432 |
$0.00000398
$0.00000400
$0.00000398
|
Advertising
