IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00002356
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003282 |
$0.00002000 |
11,690.12986150 NKA |
$0.2338 |
1 week ago |
Yobit |
Buy |
200003281 |
$0.00002291 |
4,452.20427760 NKA |
$0.1020 |
4 weeks ago |
Yobit |
Buy |
200003280 |
$0.00002291 |
4,644.59886760 NKA |
$0.1064 |
1 month ago |
Yobit |
Buy |
200003279 |
$0.00002296 |
4,355.40113240 NKA |
$0.1000 |
1 month ago |
Yobit |
Buy |
200003278 |
$0.00002356 |
4,244.48684210 NKA |
$0.1000 |
1 month ago |
Yobit |
Sell |
200003277 |
$0.00005778 |
19,850.00000000 NKA |
$1.15 |
1 month ago |
Yobit |
Buy |
200003276 |
$0.00003060 |
3,215.04411038 NKA |
$0.09838 |
1 month ago |
Yobit |
Buy |
200003275 |
$0.00003061 |
3,266.90656648 NKA |
$0.1000 |
1 month ago |
Yobit |
Buy |
200003274 |
$0.00003061 |
6,658.04932314 NKA |
$0.2038 |
1 month ago |
Yobit |
Buy |
200003273 |
$0.00003061 |
17,512.96828878 NKA |
$0.5361 |
1 month ago |
Yobit |
Buy |
200003272 |
$0.00003061 |
23,765.98238808 NKA |
$0.7275 |
1 month ago |
Yobit |
Buy |
200003271 |
$0.00003063 |
53,746.98590070 NKA |
$1.65 |
1 month ago |
Yobit |
Sell |
200003270 |
$0.00005778 |
5,669.33890000 NKA |
$0.3276 |
1 month ago |
Yobit |
Buy |
200003269 |
$0.00003063 |
17,832.85379894 NKA |
$0.5462 |
1 month ago |
Yobit |
Buy |
200003268 |
$0.00003064 |
48,955.61357702 NKA |
$1.50 |
1 month ago |
Yobit |
Sell |
200003267 |
$0.00005780 |
1,800.00000000 NKA |
$0.1040 |
2 months ago |
Yobit |
Sell |
200003266 |
$0.00005780 |
17,301.03806228 NKA |
$1.0000 |
2 months ago |
Yobit |
Sell |
200003265 |
$0.00003080 |
127,265.81181957 NKA |
$3.92 |
3 months ago |
Yobit |
Buy |
200003264 |
$0.00003080 |
32,467.53246753 NKA |
$1.0000 |
3 months ago |
Yobit |
Buy |
200003263 |
$0.00003080 |
266.65571290 NKA |
$0.008213 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.00002356 |
$0.00002356 |
$0 0 NKA |
$0 |
$0.00002356
$0.00002356
$0.00002356
|
Jan 13, 2022 |
$0.00002356 |
$0.00002356 |
$0 0 NKA |
$0 |
$0.00002356
$0.00002356
$0.00002356
|
Jan 14, 2022 |
$0.00002356 |
$0.00002356 |
$0 0 NKA |
$0 |
$0.00002356
$0.00002356
$0.00002356
|
Jan 15, 2022 |
$0.00002356 |
$0.00002356 |
$0 0 NKA |
$0 |
$0.00002356
$0.00002356
$0.00002356
|
Jan 16, 2022 |
$0.00002356 |
$0.00002356 |
$0 0 NKA |
$0 |
$0.00002356
$0.00002356
$0.00002356
|
Jan 17, 2022 |
$0.00002356 |
$0.00002356 |
$0 0 NKA |
$0 |
$0.00002356
$0.00002356
$0.00002356
|
Jan 18, 2022 |
$0.00002356 |
$0.00002356 |
$0 0 NKA |
$0 |
$0.00002356
$0.00002356
$0.00002356
|
Advertising
