IncaKoin

(NKA) Price

$0.00000317 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00000317 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001382
$0.00000291
93,893.66240561 NKA
$0.2732
19 hours ago
Yobit
Buy
200001381
$0.00000291
2,836.38917812 NKA
$0.008254
19 hours ago
Yobit
Sell
200001380
$0.00000319
96,200.00000000 NKA
$0.3069
2 days ago
Yobit
Sell
200001379
$0.00000321
84,000.00000000 NKA
$0.2696
4 days ago
Yobit
Buy
200001378
$0.00000291
2,746,304.50429267 NKA
$7.99
2 weeks ago
Yobit
Buy
200001377
$0.00000302
87,248.28464762 NKA
$0.2635
2 weeks ago
Yobit
Buy
200001376
$0.00000302
62,751.71535238 NKA
$0.1895
2 weeks ago
Yobit
Buy
200001375
$0.00000303
33,036.30363036 NKA
$0.1001
2 weeks ago
Yobit
Buy
200001374
$0.00000366
681.48237170 NKA
$0.002494
2 weeks ago
Yobit
Buy
200001373
$0.00000366
587,675.16198984 NKA
$2.15
2 weeks ago
Yobit
Buy
200001372
$0.00000370
93,125.72732976 NKA
$0.3446
2 weeks ago
Yobit
Buy
200001371
$0.00000370
79,341.08731545 NKA
$0.2936
1 month ago
Yobit
Sell
200001370
$0.00000598
16,723.00000000 NKA
$0.1000
1 month ago
Yobit
Buy
200001369
$0.00000370
43,749.40135479 NKA
$0.1619
1 month ago
Yobit
Buy
200001368
$0.00000400
232,619.25680944 NKA
$0.9305
1 month ago
Yobit
Buy
200001367
$0.00000400
421,035.13424615 NKA
$1.68
1 month ago
Yobit
Buy
200001366
$0.00000400
421,035.13424615 NKA
$1.68
1 month ago
Yobit
Buy
200001365
$0.00000400
175,310.47469826 NKA
$0.7012
1 month ago
Yobit
Buy
200001364
$0.00000401
199,501.24600000 NKA
$0.8000
1 month ago
Yobit
Buy
200001363
$0.00000401
124,688.27930174 NKA
$0.5000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00000321
$0.00000321
$0 0 NKA
$194,432
$0.00000321 $0.00000321 $0.00000321
Mar 25, 2020
$0.00000321
$0.00000321
$0 0 NKA
$194,432
$0.00000321 $0.00000321 $0.00000321
Mar 26, 2020
$0.00000321
$0.00000321
$0 84,000 NKA
$194,432
$0.00000321 $0.00000321 $0.00000321
Mar 27, 2020
$0.00000320
$0.00000321
$0 0 NKA
$194,432
$0.00000320 $0.00000321 $0.00000320
Mar 28, 2020
$0.00000319
$0.00000320
$0 0 NKA
$194,432
$0.00000319 $0.00000320 $0.00000319
Mar 29, 2020
$0.00000317
$0.00000319
$0 96,200 NKA
$194,432
$0.00000317 $0.00000319 $0.00000317
Mar 30, 2020
$0.00000317
$0.00000317
$0 96,730 NKA
$194,432
$0.00000317 $0.00000317 $0.00000317
More Historical Data