IncaKoin

(NKA) Price

$0.00004380 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00004380 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003231
$0.00003900
5,258.28882529 NKA
$0.2051
1 week ago
Yobit
Buy
200003230
$0.00003929
4,741.71117471 NKA
$0.1863
1 week ago
Yobit
Sell
200003229
$0.00004213
4,250.08530235 NKA
$0.1791
3 weeks ago
Yobit
Sell
200003228
$0.00004217
2,985.96595998 NKA
$0.1259
3 weeks ago
Yobit
Sell
200003227
$0.00004216
6,393.40647960 NKA
$0.2695
3 weeks ago
Yobit
Sell
200003226
$0.00004215
2,936.43863061 NKA
$0.1238
3 weeks ago
Yobit
Sell
200003225
$0.00004191
3,943.59403843 NKA
$0.1653
3 weeks ago
Yobit
Sell
200003224
$0.00004226
4,160.90710688 NKA
$0.1758
3 weeks ago
Yobit
Buy
200003223
$0.00003901
4,928.65555029 NKA
$0.1923
3 weeks ago
Yobit
Buy
200003222
$0.00003902
2,562.78856996 NKA
$0.1000
3 weeks ago
Yobit
Buy
200003221
$0.00004312
3,954.00886080 NKA
$0.1705
4 weeks ago
Yobit
Sell
200003220
$0.00006899
10,000.00000000 NKA
$0.6899
1 month ago
Yobit
Buy
200003219
$0.00003900
237,636.61005711 NKA
$9.27
1 month ago
Yobit
Buy
200003218
$0.00003912
12,781.18609406 NKA
$0.5000
1 month ago
Yobit
Buy
200003217
$0.00004546
2,199.73625164 NKA
$0.1000
1 month ago
Yobit
Buy
200003216
$0.00004576
3,893.88197890 NKA
$0.1782
1 month ago
Yobit
Sell
200003215
$0.00004552
4,241.12499354 NKA
$0.1931
1 month ago
Yobit
Sell
200003214
$0.00004552
2,519.03199312 NKA
$0.1147
1 month ago
Yobit
Buy
200003213
$0.00004552
4,393.67311072 NKA
$0.2000
1 month ago
Yobit
Buy
200003212
$0.00004553
65,890.62156820 NKA
$3.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 24, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 25, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 26, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 27, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 28, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
Jul 29, 2021
$0.00004380
$0.00004380
$0 0 NKA
$194,432
$0.00004380 $0.00004380 $0.00004380
More Historical Data