IncaKoin

(NKA) Price

$0.00002356 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00002356 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003282
$0.00002000
11,690.12986150 NKA
$0.2338
1 week ago
Yobit
Buy
200003281
$0.00002291
4,452.20427760 NKA
$0.1020
4 weeks ago
Yobit
Buy
200003280
$0.00002291
4,644.59886760 NKA
$0.1064
1 month ago
Yobit
Buy
200003279
$0.00002296
4,355.40113240 NKA
$0.1000
1 month ago
Yobit
Buy
200003278
$0.00002356
4,244.48684210 NKA
$0.1000
1 month ago
Yobit
Sell
200003277
$0.00005778
19,850.00000000 NKA
$1.15
1 month ago
Yobit
Buy
200003276
$0.00003060
3,215.04411038 NKA
$0.09838
1 month ago
Yobit
Buy
200003275
$0.00003061
3,266.90656648 NKA
$0.1000
1 month ago
Yobit
Buy
200003274
$0.00003061
6,658.04932314 NKA
$0.2038
1 month ago
Yobit
Buy
200003273
$0.00003061
17,512.96828878 NKA
$0.5361
1 month ago
Yobit
Buy
200003272
$0.00003061
23,765.98238808 NKA
$0.7275
1 month ago
Yobit
Buy
200003271
$0.00003063
53,746.98590070 NKA
$1.65
1 month ago
Yobit
Sell
200003270
$0.00005778
5,669.33890000 NKA
$0.3276
1 month ago
Yobit
Buy
200003269
$0.00003063
17,832.85379894 NKA
$0.5462
1 month ago
Yobit
Buy
200003268
$0.00003064
48,955.61357702 NKA
$1.50
1 month ago
Yobit
Sell
200003267
$0.00005780
1,800.00000000 NKA
$0.1040
2 months ago
Yobit
Sell
200003266
$0.00005780
17,301.03806228 NKA
$1.0000
2 months ago
Yobit
Sell
200003265
$0.00003080
127,265.81181957 NKA
$3.92
3 months ago
Yobit
Buy
200003264
$0.00003080
32,467.53246753 NKA
$1.0000
3 months ago
Yobit
Buy
200003263
$0.00003080
266.65571290 NKA
$0.008213
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00002356
$0.00002356
$0 0 NKA
$0
$0.00002356 $0.00002356 $0.00002356
Jan 13, 2022
$0.00002356
$0.00002356
$0 0 NKA
$0
$0.00002356 $0.00002356 $0.00002356
Jan 14, 2022
$0.00002356
$0.00002356
$0 0 NKA
$0
$0.00002356 $0.00002356 $0.00002356
Jan 15, 2022
$0.00002356
$0.00002356
$0 0 NKA
$0
$0.00002356 $0.00002356 $0.00002356
Jan 16, 2022
$0.00002356
$0.00002356
$0 0 NKA
$0
$0.00002356 $0.00002356 $0.00002356
Jan 17, 2022
$0.00002356
$0.00002356
$0 0 NKA
$0
$0.00002356 $0.00002356 $0.00002356
Jan 18, 2022
$0.00002356
$0.00002356
$0 0 NKA
$0
$0.00002356 $0.00002356 $0.00002356
More Historical Data