IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00000776
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003384 |
$0.00000446 |
72,528.77251899 NKA |
$0.3235 |
1 week ago |
Yobit |
Sell |
200003383 |
$0.00000555 |
439.48179242 NKA |
$0.002439 |
3 weeks ago |
Yobit |
Sell |
200003382 |
$0.00000555 |
19,780.25910379 NKA |
$0.1098 |
1 month ago |
Yobit |
Sell |
200003381 |
$0.00000555 |
19,780.25910379 NKA |
$0.1098 |
1 month ago |
Yobit |
Buy |
200003380 |
$0.00000445 |
131,907.31792473 NKA |
$0.5870 |
1 month ago |
Yobit |
Sell |
200003379 |
$0.00000798 |
146,180.42590846 NKA |
$1.17 |
1 month ago |
Yobit |
Sell |
200003378 |
$0.00000654 |
112,485.93925749 NKA |
$0.7357 |
1 month ago |
Yobit |
Sell |
200003377 |
$0.00000654 |
40,000.00000000 NKA |
$0.2616 |
1 month ago |
Yobit |
Buy |
200003376 |
$0.00000330 |
40,000.00000000 NKA |
$0.1320 |
1 month ago |
Yobit |
Buy |
200003375 |
$0.00000325 |
540,251.83072729 NKA |
$1.76 |
3 months ago |
Yobit |
Buy |
200003374 |
$0.00000382 |
209,424.08377000 NKA |
$0.8000 |
3 months ago |
Yobit |
Sell |
200003373 |
$0.00000414 |
25,418.77331030 NKA |
$0.1052 |
3 months ago |
Yobit |
Sell |
200003372 |
$0.00000414 |
25,430.97113674 NKA |
$0.1053 |
3 months ago |
Yobit |
Sell |
200003371 |
$0.00000414 |
49,899.99633339 NKA |
$0.2066 |
3 months ago |
Yobit |
Sell |
200003370 |
$0.00000414 |
227,760.00187323 NKA |
$0.9429 |
3 months ago |
Yobit |
Sell |
200003369 |
$0.00000414 |
227,760.00187323 NKA |
$0.9429 |
3 months ago |
Yobit |
Buy |
200003368 |
$0.00000438 |
182,648.40183000 NKA |
$0.8000 |
3 months ago |
Yobit |
Buy |
200003367 |
$0.00000439 |
7,223.16707020 NKA |
$0.03171 |
3 months ago |
Yobit |
Buy |
200003366 |
$0.00000440 |
47,500.00000000 NKA |
$0.2090 |
8 months ago |
Yobit |
Buy |
200003365 |
$0.00000439 |
15,555.87621000 NKA |
$0.06829 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.00000776 |
$0.00000848 |
$0 0 NKA |
$0 |
$0.00000776
$0.00000848
$0.00000776
|
Apr 25, 2024 |
$0.00000776 |
$0.00000776 |
$0 0 NKA |
$0 |
$0.00000776
$0.00000776
$0.00000776
|
Advertising
