IncaKoin (NKA) price
NKA - USD
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
$0.00002900
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002634 |
$0.00002900 |
105,052.02277710 NKA |
$3.05 |
6 days ago |
Yobit |
Sell |
200002632 |
$0.00002898 |
18,083.18264014 NKA |
$0.5241 |
6 days ago |
Yobit |
Sell |
200002633 |
$0.00002899 |
10,000.00000000 NKA |
$0.2899 |
6 days ago |
Yobit |
Sell |
200002631 |
$0.00001106 |
352,866.62580202 NKA |
$3.90 |
1 week ago |
Yobit |
Sell |
200002630 |
$0.00001106 |
85,466.01583245 NKA |
$0.9453 |
1 week ago |
Yobit |
Buy |
200002629 |
$0.00001106 |
18,083.18264014 NKA |
$0.2000 |
1 week ago |
Yobit |
Buy |
200002628 |
$0.00001015 |
117,674.65118106 NKA |
$1.19 |
2 weeks ago |
Yobit |
Buy |
200002627 |
$0.00001000 |
190,000.00000000 NKA |
$1.90 |
2 weeks ago |
Yobit |
Buy |
200002626 |
$0.00000873 |
530,998.48845000 NKA |
$4.64 |
2 weeks ago |
Yobit |
Buy |
200002625 |
$0.00000555 |
83,270.88017321 NKA |
$0.4622 |
3 weeks ago |
Yobit |
Sell |
200002624 |
$0.00002764 |
13,994.00000000 NKA |
$0.3868 |
1 month ago |
Yobit |
Sell |
200002623 |
$0.00002625 |
13,994.00000000 NKA |
$0.3673 |
1 month ago |
Yobit |
Sell |
200002622 |
$0.00002487 |
11,161.51144113 NKA |
$0.2776 |
1 month ago |
Yobit |
Sell |
200002621 |
$0.00002487 |
2,832.48855887 NKA |
$0.07044 |
1 month ago |
Yobit |
Sell |
200002620 |
$0.00002349 |
13,994.00000000 NKA |
$0.3287 |
1 month ago |
Yobit |
Sell |
200002619 |
$0.00002211 |
13,994.00000000 NKA |
$0.3094 |
1 month ago |
Yobit |
Sell |
200002618 |
$0.00002073 |
13,994.00000000 NKA |
$0.2901 |
1 month ago |
Yobit |
Sell |
200002617 |
$0.00001934 |
13,994.00000000 NKA |
$0.2706 |
1 month ago |
Yobit |
Sell |
200002616 |
$0.00001796 |
13,994.00000000 NKA |
$0.2513 |
1 month ago |
Yobit |
Sell |
200002615 |
$0.00001658 |
13,994.00000000 NKA |
$0.2320 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.00002900 |
$0.00002898 |
$0 133,135 NKA |
$194,432 |
$0.00002898
$0.00002900
$0.00002900
|
Feb 25, 2021 |
$0.00002900 |
$0.00002900 |
$0 0 NKA |
$194,432 |
$0.00002900
$0.00002900
$0.00002900
|
Feb 26, 2021 |
$0.00002900 |
$0.00002900 |
$0 0 NKA |
$194,432 |
$0.00002900
$0.00002900
$0.00002900
|
Feb 27, 2021 |
$0.00002900 |
$0.00002900 |
$0 0 NKA |
$194,432 |
$0.00002900
$0.00002900
$0.00002900
|
Feb 28, 2021 |
$0.00002900 |
$0.00002900 |
$0 0 NKA |
$194,432 |
$0.00002900
$0.00002900
$0.00002900
|
Mar 01, 2021 |
$0.00002900 |
$0.00002900 |
$0 0 NKA |
$194,432 |
$0.00002900
$0.00002900
$0.00002900
|
Mar 02, 2021 |
$0.00002900 |
$0.00002900 |
$0 0 NKA |
$194,432 |
$0.00002900
$0.00002900
$0.00002900
|
Advertising
