IncaKoin

(NKA) Price

$0.00000398 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - USD
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
$0.00000398 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001401
$0.00000400
27,983.13548442 NKA
$0.1119
1 day ago
Yobit
Sell
200001400
$0.00000400
31,577.98170897 NKA
$0.1263
1 day ago
Yobit
Sell
200001399
$0.00000574
182,670.24801810 NKA
$1.05
3 days ago
Yobit
Buy
200001398
$0.00000149
136,364.50000000 NKA
$0.2032
2 weeks ago
Yobit
Sell
200001397
$0.00000270
336,905.73431879 NKA
$0.9096
1 month ago
Yobit
Sell
200001396
$0.00000259
100,500.09351952 NKA
$0.2603
1 month ago
Yobit
Sell
200001395
$0.00000259
51,324.81467181 NKA
$0.1329
2 months ago
Yobit
Sell
200001394
$0.00000259
133,266.97368975 NKA
$0.3452
2 months ago
Yobit
Sell
200001393
$0.00000259
81,238.66811892 NKA
$0.2104
2 months ago
Yobit
Sell
200001392
$0.00000259
78,794.94755675 NKA
$0.2041
2 months ago
Yobit
Sell
200001391
$0.00000259
73,902.05244325 NKA
$0.1914
2 months ago
Yobit
Buy
200001390
$0.00000259
31,841.20690513 NKA
$0.08247
3 months ago
Yobit
Buy
200001389
$0.00000259
375,486.65046534 NKA
$0.9725
3 months ago
Yobit
Buy
200001388
$0.00000259
375,486.65046534 NKA
$0.9725
3 months ago
Yobit
Buy
200001387
$0.00000259
375,486.65046534 NKA
$0.9725
3 months ago
Yobit
Sell
200001386
$0.00000260
44,802.86738030 NKA
$0.1165
3 months ago
Yobit
Sell
200001385
$0.00000260
48,163.27743874 NKA
$0.1252
3 months ago
Yobit
Buy
200001384
$0.00000260
116,070.00000000 NKA
$0.3018
3 months ago
Yobit
Sell
200001383
$0.00000270
251,450.91004275 NKA
$0.6789
3 months ago
Yobit
Buy
200001382
$0.00000291
93,893.66240561 NKA
$0.2732
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.00000574
$0.00000574
$0 0 NKA
$194,432
$0.00000574 $0.00000574 $0.00000574
Aug 07, 2020
$0.00000574
$0.00000574
$0 0 NKA
$194,432
$0.00000574 $0.00000574 $0.00000574
Aug 08, 2020
$0.00000574
$0.00000574
$0 0 NKA
$194,432
$0.00000574 $0.00000574 $0.00000574
Aug 09, 2020
$0.00000574
$0.00000574
$0 182,670 NKA
$194,432
$0.00000574 $0.00000574 $0.00000574
Aug 10, 2020
$0.00000574
$0.00000574
$0 0 NKA
$194,432
$0.00000574 $0.00000574 $0.00000574
Aug 11, 2020
$0.00000400
$0.00000574
$0 59,561 NKA
$194,432
$0.00000400 $0.00000574 $0.00000400
Aug 12, 2020
$0.00000398
$0.00000400
$0 0 NKA
$194,432
$0.00000398 $0.00000400 $0.00000398
More Historical Data