Gulden

(NLG) Price

$0.1600 +0.00 (+0.00%)

Gulden (NLG) price

NLG - USD
  • NLG - USD (United States Dollar)
  • NLG - EUR (Euro)
  • NLG - GBP (British Pound Sterling)
  • NLG - RUB (Russian Ruble)
$0.1600 +0.00 (+0.00%)
0.00000000 BTC (+2.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1600
SELL
$0.1600
SELL
$0.1600
SELL
$0.1600
NEUTRAL
$0.1600
NEUTRAL
Strong Sell
10 Minutes
$0.1600
SELL
$0.1600
SELL
$0.1600
SELL
$0.1600
NEUTRAL
$0.1600
NEUTRAL
Strong Sell
1 Hour
$0.1600
SELL
$0.1600
SELL
$0.1380
BUY
$0.1600
NEUTRAL
$0.1600
NEUTRAL
Sell
6 Hours
$0.1600
SELL
$0.1294
BUY
$0.1513
BUY
$0.1600
NEUTRAL
$0.1600
NEUTRAL
Buy
12 Hours
$0.1370
BUY
$0.1426
BUY
$0.1572
BUY
$0.1878
NEUTRAL
$0.08623
NEUTRAL
Strong Buy
1 Day
$0.1396
BUY
$0.1518
BUY
-
$0.1896
NEUTRAL
$0.08955
NEUTRAL
Strong Buy
1 Week
$0.1580
BUY
$0.1640
SELL
-
$0.1873
NEUTRAL
$0.1288
NEUTRAL
Neutral
1 Month
$0.1640
SELL
-
-
$0.1928
NEUTRAL
$0.1352
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.1089
$0.1089
$6,950 0 NLG
$4,334,611
$0.1089 $0.1089 $0.1089
Sep 16, 2020
$0.1089
$0.1089
$2,747 0 NLG
$4,310,802
$0.1089 $0.1089 $0.1089
Sep 17, 2020
$0.1600
$0.1089
$8,894 0 NLG
$4,107,744
$0.1089 $0.1600 $0.1600
Sep 18, 2020
$0.1600
$0.1600
$6,729 0 NLG
$4,102,019
$0.1600 $0.1600 $0.1600
Sep 19, 2020
$0.1600
$0.1600
$6,002 0 NLG
$4,337,354
$0.1600 $0.1600 $0.1600
Sep 20, 2020
$0.1600
$0.1600
$11,538 0 NLG
$4,091,538
$0.1600 $0.1600 $0.1600
Sep 21, 2020
$0.1600
$0.1600
$7,316 0 NLG
$3,995,895
$0.1600 $0.1600 $0.1600
More Historical Data