Gulden

(NLG) Price

$0.1700 +0.00 (+0.00%)

Gulden (NLG) price

NLG - USD
  • NLG - USD (United States Dollar)
  • NLG - EUR (Euro)
  • NLG - GBP (British Pound Sterling)
  • NLG - RUB (Russian Ruble)
$0.1700 +0.00 (+0.00%)
0.00000000 BTC (-2.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000928
$0.06472
12.36055700 NLG
$0.8000
2 weeks ago
Yobit
Buy
200000927
$0.06472
3.86257510 NLG
$0.2500
2 weeks ago
Yobit
Sell
200000926
$0.1514
1.01776363 NLG
$0.1541
1 month ago
Yobit
Buy
200000925
$0.1700
0.59462008 NLG
$0.1011
1 month ago
Yobit
Buy
200000924
$0.1700
6.47408813 NLG
$1.10
1 month ago
Yobit
Buy
200000923
$0.1700
12.35355620 NLG
$2.10
1 month ago
Yobit
Sell
200000922
$0.1700
7.08518019 NLG
$1.20
1 month ago
Yobit
Sell
200000921
$0.1299
1.09431490 NLG
$0.1422
1 month ago
Yobit
Sell
200000920
$0.1265
0.98148920 NLG
$0.1242
1 month ago
Yobit
Sell
200000919
$0.1294
1.17675700 NLG
$0.1523
1 month ago
Yobit
Sell
200000918
$0.1700
2.94117664 NLG
$0.5000
6 months ago
Yobit
Sell
200000917
$0.1700
1.10426945 NLG
$0.1877
9 months ago
Yobit
Sell
200000916
$0.1700
15.00049458 NLG
$2.55
9 months ago
Yobit
Sell
200000915
$0.1700
8.08066623 NLG
$1.37
9 months ago
Yobit
Sell
200000914
$0.1605
1.69176116 NLG
$0.2716
9 months ago
Yobit
Sell
200000913
$0.06055
10.42076306 NLG
$0.6310
10 months ago
Yobit
Buy
200000912
$0.06055
14.19039422 NLG
$0.8592
10 months ago
Yobit
Sell
200000911
$0.1122
5.98806962 NLG
$0.6717
1 year ago
Yobit
Sell
200000910
$0.1122
13.76993393 NLG
$1.54
1 year ago
Yobit
Sell
200000909
$0.1122
0.32365206 NLG
$0.03631
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.1700
$0.1700
$4,298 0 NLG
$5,230,887
$0.1700 $0.1700 $0.1700
Mar 30, 2020
$0.1700
$0.1700
$4,298 0 NLG
$5,230,887
$0.1700 $0.1700 $0.1700
Mar 31, 2020
$0.1700
$0.1700
$4,298 0 NLG
$5,230,887
$0.1700 $0.1700 $0.1700
Apr 01, 2020
$0.1700
$0.1700
$17,354 0 NLG
$5,497,832
$0.1700 $0.1700 $0.1700
Apr 02, 2020
$0.1700
$0.1700
$17,511 0 NLG
$5,743,837
$0.1700 $0.1700 $0.1700
Apr 03, 2020
$0.1700
$0.1700
$7,601 0 NLG
$5,802,682
$0.1700 $0.1700 $0.1700
Apr 04, 2020
$0.1700
$0.1700
$2,473 0 NLG
$5,596,462
$0.1700 $0.1700 $0.1700
More Historical Data