Gulden

(NLG) Price

$0.1818 +0.00 (+0.00%)

Gulden (NLG) price

NLG - USD
  • NLG - USD (United States Dollar)
  • NLG - EUR (Euro)
  • NLG - GBP (British Pound Sterling)
  • NLG - RUB (Russian Ruble)
$0.1818 +0.00 (+0.00%)
0.00000000 BTC (+4.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000971
$0.1600
42.78491021 NLG
$6.85
6 days ago
Yobit
Sell
200000970
$0.1600
32.94359102 NLG
$5.27
6 days ago
Yobit
Sell
200000969
$0.1600
6.25000000 NLG
$1.00
1 week ago
Yobit
Sell
200000968
$0.1600
0.49914227 NLG
$0.07986
1 week ago
Yobit
Sell
200000967
$0.1600
2.21439037 NLG
$0.3543
1 week ago
Yobit
Sell
200000966
$0.1600
2.78550963 NLG
$0.4457
1 week ago
Yobit
Sell
200000965
$0.1600
5.21441037 NLG
$0.8343
1 week ago
Yobit
Sell
200000964
$0.1600
5.99995500 NLG
$0.9600
1 week ago
Yobit
Sell
200000963
$0.1600
5.99995500 NLG
$0.9600
1 week ago
Yobit
Sell
200000962
$0.1600
1.62816051 NLG
$0.2605
1 week ago
Yobit
Sell
200000961
$0.1600
3.92962548 NLG
$0.6287
1 week ago
Yobit
Sell
200000960
$0.1600
9.11175742 NLG
$1.46
4 weeks ago
Yobit
Sell
200000959
$0.1600
1.20000000 NLG
$0.1920
1 month ago
Yobit
Sell
200000958
$0.1600
1.20000000 NLG
$0.1920
1 month ago
Yobit
Sell
200000957
$0.1600
1.20000000 NLG
$0.1920
1 month ago
Yobit
Sell
200000956
$0.1600
1.20000000 NLG
$0.1920
1 month ago
Yobit
Sell
200000955
$0.1600
1.20000000 NLG
$0.1920
1 month ago
Yobit
Sell
200000954
$0.1600
1.20000000 NLG
$0.1920
1 month ago
Yobit
Sell
200000953
$0.1600
1.20000000 NLG
$0.1920
1 month ago
Yobit
Sell
200000952
$0.1600
1.20000000 NLG
$0.1920
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.1818
$0.1600
$89,882 76 NLG
$11,241,328
$0.1600 $0.1818 $0.1818
Feb 20, 2021
$0.1818
$0.1818
$56,241 0 NLG
$10,790,805
$0.1818 $0.1818 $0.1818
Feb 21, 2021
$0.1818
$0.1818
$78,207 0 NLG
$11,186,463
$0.1818 $0.1818 $0.1818
Feb 22, 2021
$0.1818
$0.1818
$184,665 0 NLG
$10,733,013
$0.1818 $0.1818 $0.1818
Feb 23, 2021
$0.1818
$0.1818
$74,954 0 NLG
$9,917,254
$0.1818 $0.1818 $0.1818
Feb 24, 2021
$0.1818
$0.1818
$111,008 0 NLG
$10,346,522
$0.1818 $0.1818 $0.1818
Feb 25, 2021
$0.1818
$0.1818
$41,164 0 NLG
$10,322,655
$0.1818 $0.1818 $0.1818
More Historical Data