Gulden

(NLG) Price

$0.2599 +0.00 (+0.00%)

Gulden (NLG) price

NLG - USD
  • NLG - USD (United States Dollar)
  • NLG - EUR (Euro)
  • NLG - GBP (British Pound Sterling)
  • NLG - RUB (Russian Ruble)
$0.2599 +0.00 (+0.00%)
0.00000000 BTC (-1.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001027
$0.1510
1.17241032 NLG
$0.1770
1 month ago
Yobit
Buy
200001026
$0.1510
0.66220563 NLG
$0.1000
1 month ago
Yobit
Buy
200001025
$0.1592
1.00152972 NLG
$0.1594
1 month ago
Yobit
Buy
200001024
$0.1664
2.78726739 NLG
$0.4638
1 month ago
Yobit
Buy
200001023
$0.2378
0.76471206 NLG
$0.1818
1 month ago
Yobit
Buy
200001022
$0.2436
0.76702540 NLG
$0.1869
1 month ago
Yobit
Sell
200001021
$0.2261
1.00000000 NLG
$0.2261
1 month ago
Yobit
Sell
200001020
$0.2261
1.76522573 NLG
$0.3991
1 month ago
Yobit
Sell
200001019
$0.2261
1.58730306 NLG
$0.3589
1 month ago
Yobit
Sell
200001018
$0.2261
4.42282400 NLG
$1.0000
1 month ago
Yobit
Sell
200001017
$0.2261
4.68080160 NLG
$1.06
1 month ago
Yobit
Sell
200001016
$0.2261
1.90945662 NLG
$0.4317
1 month ago
Yobit
Sell
200001015
$0.2261
1.42802898 NLG
$0.3229
1 month ago
Yobit
Sell
200001014
$0.2261
21.92064060 NLG
$4.96
1 month ago
Yobit
Buy
200001013
$0.1017
4.66240243 NLG
$0.4744
1 month ago
Yobit
Buy
200001012
$0.1047
1.90945662 NLG
$0.2000
1 month ago
Yobit
Buy
200001011
$0.1047
2.38682100 NLG
$0.2500
1 month ago
Yobit
Buy
200001010
$0.1119
0.89331441 NLG
$0.1000
1 month ago
Yobit
Buy
200001009
$0.1119
23.34866958 NLG
$2.61
1 month ago
Yobit
Buy
200001008
$0.1119
1.76522573 NLG
$0.1976
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.2599
$0.2599
$12,537 0 NLG
$8,336,226
$0.2599 $0.2599 $0.2599
Jul 23, 2021
$0.2599
$0.2599
$16,257 0 NLG
$8,942,622
$0.2599 $0.2599 $0.2599
Jul 24, 2021
$0.2599
$0.2599
$22,256 0 NLG
$9,529,566
$0.2599 $0.2599 $0.2599
Jul 25, 2021
$0.2599
$0.2599
$11,636 0 NLG
$9,612,994
$0.2599 $0.2599 $0.2599
Jul 26, 2021
$0.2599
$0.2599
$26,432 0 NLG
$10,518,289
$0.2599 $0.2599 $0.2599
Jul 27, 2021
$0.2599
$0.2599
$11,396 0 NLG
$10,737,432
$0.2599 $0.2599 $0.2599
Jul 28, 2021
$0.2599
$0.2599
$33,138 0 NLG
$10,732,585
$0.2599 $0.2599 $0.2599
More Historical Data