Gulden

(NLG) Price

$0.1600 +0.00 (+0.00%)

Gulden (NLG) price

NLG - USD
  • NLG - USD (United States Dollar)
  • NLG - EUR (Euro)
  • NLG - GBP (British Pound Sterling)
  • NLG - RUB (Russian Ruble)
$0.1600 +0.00 (+0.00%)
0.00000000 BTC (-1.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000942
$0.06942
10.08197907 NLG
$0.6999
1 month ago
Yobit
Sell
200000941
$0.06942
19.89025422 NLG
$1.38
1 month ago
Yobit
Sell
200000940
$0.06942
34.85056899 NLG
$2.42
1 month ago
Yobit
Sell
200000939
$0.06942
13.50312938 NLG
$0.9374
1 month ago
Yobit
Sell
200000938
$0.06942
19.30325067 NLG
$1.34
1 month ago
Yobit
Sell
200000937
$0.06942
3.58788890 NLG
$0.2491
1 month ago
Yobit
Sell
200000936
$0.06942
19.30325067 NLG
$1.34
1 month ago
Yobit
Sell
200000935
$0.06942
13.50312938 NLG
$0.9374
1 month ago
Yobit
Buy
200000934
$0.06942
28.62184119 NLG
$1.99
1 month ago
Yobit
Sell
200000933
$0.1600
14.77485284 NLG
$2.36
1 month ago
Yobit
Sell
200000932
$0.1600
1.52620334 NLG
$0.2442
1 month ago
Yobit
Sell
200000931
$0.1600
74.30954290 NLG
$11.89
1 month ago
Yobit
Sell
200000930
$0.1600
3.17959415 NLG
$0.5087
1 month ago
Yobit
Sell
200000929
$0.1700
0.68298095 NLG
$0.1161
3 months ago
Yobit
Buy
200000928
$0.06472
12.36055700 NLG
$0.8000
6 months ago
Yobit
Buy
200000927
$0.06472
3.86257510 NLG
$0.2500
6 months ago
Yobit
Sell
200000926
$0.1514
1.01776363 NLG
$0.1541
7 months ago
Yobit
Buy
200000925
$0.1700
0.59462008 NLG
$0.1011
7 months ago
Yobit
Buy
200000924
$0.1700
6.47408813 NLG
$1.10
7 months ago
Yobit
Buy
200000923
$0.1700
12.35355620 NLG
$2.10
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1089
$0.1089
$10,539 0 NLG
$4,135,675
$0.1089 $0.1089 $0.1089
Sep 13, 2020
$0.1089
$0.1089
$9,457 0 NLG
$4,032,515
$0.1089 $0.1089 $0.1089
Sep 14, 2020
$0.1089
$0.1089
$5,018 0 NLG
$4,114,170
$0.1089 $0.1089 $0.1089
Sep 15, 2020
$0.1089
$0.1089
$6,950 0 NLG
$4,334,611
$0.1089 $0.1089 $0.1089
Sep 16, 2020
$0.1089
$0.1089
$2,747 0 NLG
$4,310,802
$0.1089 $0.1089 $0.1089
Sep 17, 2020
$0.1600
$0.1089
$8,894 0 NLG
$4,107,744
$0.1089 $0.1600 $0.1600
Sep 18, 2020
$0.1600
$0.1600
$6,729 0 NLG
$4,102,019
$0.1600 $0.1600 $0.1600
More Historical Data