Gulden

(NLG) Price

$0.1818 +0.00 (+0.00%)

Gulden (NLG) price

NLG - USD
  • NLG - USD (United States Dollar)
  • NLG - EUR (Euro)
  • NLG - GBP (British Pound Sterling)
  • NLG - RUB (Russian Ruble)
$0.1818 +0.00 (+0.00%)
0.00000000 BTC (+5.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.1818
$0.1818
$0.1818
$0.1818
$57,627 0 NLG
$9,370,447
Feb 25, 2021
$0.1818
$0.1818
$0.1818
$0.1818
$41,164 0 NLG
$10,322,655
Feb 24, 2021
$0.1818
$0.1818
$0.1818
$0.1818
$111,008 0 NLG
$10,346,522
Feb 23, 2021
$0.1818
$0.1818
$0.1818
$0.1818
$74,954 0 NLG
$9,917,254
Feb 22, 2021
$0.1818
$0.1818
$0.1818
$0.1818
$184,665 0 NLG
$10,733,013
Feb 21, 2021
$0.1818
$0.1818
$0.1818
$0.1818
$78,207 0 NLG
$11,186,463
Feb 20, 2021
$0.1818
$0.1818
$0.1818
$0.1818
$56,241 0 NLG
$10,790,805

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1818
$0.1818
$56,241 0 NLG
$10,790,805
$0.1818 $0.1818 $0.1818
Feb 21, 2021
$0.1818
$0.1818
$78,207 0 NLG
$11,186,463
$0.1818 $0.1818 $0.1818
Feb 22, 2021
$0.1818
$0.1818
$184,665 0 NLG
$10,733,013
$0.1818 $0.1818 $0.1818
Feb 23, 2021
$0.1818
$0.1818
$74,954 0 NLG
$9,917,254
$0.1818 $0.1818 $0.1818
Feb 24, 2021
$0.1818
$0.1818
$111,008 0 NLG
$10,346,522
$0.1818 $0.1818 $0.1818
Feb 25, 2021
$0.1818
$0.1818
$41,164 0 NLG
$10,322,655
$0.1818 $0.1818 $0.1818
Feb 26, 2021
$0.1818
$0.1818
$57,627 0 NLG
$9,370,447
$0.1818 $0.1818 $0.1818
More Historical Data