Gulden

(NLG) Price

$0.1700 +0.00 (+0.00%)

Gulden (NLG) price

NLG - USD
  • NLG - USD (United States Dollar)
  • NLG - EUR (Euro)
  • NLG - GBP (British Pound Sterling)
  • NLG - RUB (Russian Ruble)
$0.1700 +0.00 (+0.00%)
0.00000000 BTC (-5.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$5,826 0 NLG
$5,945,150
Apr 06, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$9,615 0 NLG
$5,848,910
Apr 05, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$1,271 0 NLG
$5,582,923
Apr 04, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$2,473 0 NLG
$5,596,462
Apr 03, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$7,601 0 NLG
$5,802,682
Apr 02, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$17,511 0 NLG
$5,743,837
Apr 01, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$17,354 0 NLG
$5,497,832

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.1700
$0.1700
$17,354 0 NLG
$5,497,832
$0.1700 $0.1700 $0.1700
Apr 02, 2020
$0.1700
$0.1700
$17,511 0 NLG
$5,743,837
$0.1700 $0.1700 $0.1700
Apr 03, 2020
$0.1700
$0.1700
$7,601 0 NLG
$5,802,682
$0.1700 $0.1700 $0.1700
Apr 04, 2020
$0.1700
$0.1700
$2,473 0 NLG
$5,596,462
$0.1700 $0.1700 $0.1700
Apr 05, 2020
$0.1700
$0.1700
$1,271 0 NLG
$5,582,923
$0.1700 $0.1700 $0.1700
Apr 06, 2020
$0.1700
$0.1700
$9,615 0 NLG
$5,848,910
$0.1700 $0.1700 $0.1700
Apr 07, 2020
$0.1700
$0.1700
$5,826 0 NLG
$5,945,150
$0.1700 $0.1700 $0.1700
More Historical Data