Namecoin (NMC) price
NMC - EUR
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
€0.3939
+0.05969 (+15.73%)
0.00000000 BTC (+21.13%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€0.3939
BUY
BUY
€0.3939
SELL
SELL
€0.3692
BUY
BUY
€0.3939
NEUTRAL
NEUTRAL
€0.3939
NEUTRAL
NEUTRAL
Buy
€0.3731
BUY
BUY
€0.3498
BUY
BUY
€0.3381
BUY
BUY
€0.4300
NEUTRAL
NEUTRAL
€0.3161
NEUTRAL
NEUTRAL
Strong Buy
€0.3432
BUY
BUY
€0.3378
BUY
BUY
€0.2514
BUY
BUY
€0.3858
BUY
BUY
€0.3006
BUY
BUY
Strong Buy
€0.3402
BUY
BUY
€0.2376
BUY
BUY
€0.4502
SELL
SELL
€0.3760
BUY
BUY
€0.3044
BUY
BUY
Strong Buy
€0.2622
BUY
BUY
€0.4163
SELL
SELL
€0.5401
SELL
SELL
€0.4528
NEUTRAL
NEUTRAL
€0.07152
BUY
BUY
Neutral
€0.5588
SELL
SELL
-
-
€0.9101
NEUTRAL
NEUTRAL
€0.2075
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€0.3343 |
€0.3343 |
€7,092 0 NMC |
€5,496,277 |
€0.3343
€0.3343
€0.3343
|
Apr 29, 2024 |
€0.3343 |
€0.3343 |
€7,160 0 NMC |
€5,504,644 |
€0.3343
€0.3343
€0.3343
|
May 02, 2024 |
€0.3939 |
€0.3343 |
€11,463 14 NMC |
€4,833,447 |
€0.3343
€0.3939
€0.3939
|