Namecoin

(NMC) Price

€0.3939 +0.05969 (+15.73%)

Namecoin (NMC) price

NMC - EUR
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
€0.3939 +0.05969 (+15.73%)
0.00000000 BTC (+21.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.3939
BUY
€0.3939
SELL
€0.3692
BUY
€0.3939
NEUTRAL
€0.3939
NEUTRAL
Buy
10 Minutes
€0.3731
BUY
€0.3498
BUY
€0.3381
BUY
€0.4300
NEUTRAL
€0.3161
NEUTRAL
Strong Buy
1 Hour
€0.3432
BUY
€0.3378
BUY
€0.2514
BUY
€0.3858
BUY
€0.3006
BUY
Strong Buy
6 Hours
€0.3402
BUY
€0.2376
BUY
€0.4502
SELL
€0.3760
BUY
€0.3044
BUY
Strong Buy
12 Hours
€0.2622
BUY
€0.4163
SELL
€0.5401
SELL
€0.4528
NEUTRAL
€0.07152
BUY
Neutral
1 Week
€0.5588
SELL
-
-
€0.9101
NEUTRAL
€0.2075
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€0.3343
€0.3343
€7,092 0 NMC
€5,496,277
€0.3343 €0.3343 €0.3343
Apr 29, 2024
€0.3343
€0.3343
€7,160 0 NMC
€5,504,644
€0.3343 €0.3343 €0.3343
May 02, 2024
€0.3939
€0.3343
€11,463 14 NMC
€4,833,447
€0.3343 €0.3939 €0.3939
More Historical Data