Namecoin

(NMC) Price

€0.3939 +0.05969 (+15.73%)

Namecoin (NMC) price

NMC - EUR
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
€0.3939 +0.05969 (+15.73%)
0.00000000 BTC (+21.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
€0.3939
€0.3939
€0.3343
€0.3343
€11,463 14 NMC
€4,833,447
Apr 29, 2024
€0.3343
€0.3343
€0.3343
€0.3343
€7,160 0 NMC
€5,504,644
Apr 28, 2024
€0.3343
€0.3343
€0.3343
€0.3343
€7,092 0 NMC
€5,496,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€0.3343
€0.3343
€7,092 0 NMC
€5,496,277
€0.3343 €0.3343 €0.3343
Apr 29, 2024
€0.3343
€0.3343
€7,160 0 NMC
€5,504,644
€0.3343 €0.3343 €0.3343
May 02, 2024
€0.3939
€0.3343
€11,463 14 NMC
€4,833,447
€0.3343 €0.3939 €0.3939
More Historical Data