Namecoin (NMC) price
NMC - EUR
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
€0.3939
+0.05969 (+15.73%)
0.00000000 BTC (+21.13%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200008372 |
€0.2203 |
0.47622766 NMC |
€0.1049 |
2 days ago |
Yobit |
Buy |
200008370 |
€0.2514 |
0.18801270 NMC |
€0.04726 |
2 days ago |
Yobit |
Buy |
200008371 |
€0.2132 |
0.47622768 NMC |
€0.1015 |
2 days ago |
Yobit |
Sell |
200008369 |
€0.3939 |
0.66848653 NMC |
€0.2633 |
2 days ago |
Yobit |
Sell |
200008368 |
€0.3747 |
0.51006772 NMC |
€0.1911 |
2 days ago |
Yobit |
Sell |
200008367 |
€0.3747 |
0.64977167 NMC |
€0.2435 |
2 days ago |
Yobit |
Sell |
200008366 |
€0.3747 |
5.44530447 NMC |
€2.04 |
2 days ago |
Yobit |
Sell |
200008365 |
€0.3343 |
4.93747000 NMC |
€1.65 |
2 days ago |
Yobit |
Sell |
200008364 |
€0.3343 |
0.89388622 NMC |
€0.2988 |
2 days ago |
Yobit |
Buy |
200008363 |
€0.2514 |
1.15983939 NMC |
€0.2915 |
1 month ago |
Yobit |
Buy |
200008362 |
€0.2514 |
5.44530447 NMC |
€1.37 |
1 month ago |
Yobit |
Buy |
200008361 |
€0.2514 |
2.80388000 NMC |
€0.7048 |
1 month ago |
Yobit |
Sell |
200008360 |
€0.3964 |
0.46087578 NMC |
€0.1827 |
1 month ago |
Yobit |
Sell |
200008359 |
€0.3964 |
2.29590722 NMC |
€0.9102 |
1 month ago |
Yobit |
Sell |
200008358 |
€0.3172 |
0.01747909 NMC |
€0.005544 |
1 month ago |
Yobit |
Sell |
200008357 |
€0.2203 |
0.46283607 NMC |
€0.1019 |
1 month ago |
Yobit |
Sell |
200008356 |
€0.2203 |
0.00770050 NMC |
€0.001696 |
1 month ago |
Yobit |
Sell |
200008355 |
€0.2114 |
0.00055079 NMC |
€0.0001165 |
1 month ago |
Yobit |
Sell |
200008354 |
€0.2114 |
0.55020916 NMC |
€0.1163 |
1 month ago |
Yobit |
Sell |
200008353 |
€0.2114 |
4.50620711 NMC |
€0.9528 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€0.3343 |
€0.3343 |
€7,092 0 NMC |
€5,496,277 |
€0.3343
€0.3343
€0.3343
|
Apr 29, 2024 |
€0.3343 |
€0.3343 |
€7,160 0 NMC |
€5,504,644 |
€0.3343
€0.3343
€0.3343
|
May 02, 2024 |
€0.3939 |
€0.3343 |
€11,463 14 NMC |
€4,833,447 |
€0.3343
€0.3939
€0.3939
|