Namecoin

(NMC) Price

€0.3939 +0.05969 (+15.73%)

Namecoin (NMC) price

NMC - EUR
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
€0.3939 +0.05969 (+15.73%)
0.00000000 BTC (+21.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008372
€0.2203
0.47622766 NMC
€0.1049
2 days ago
Yobit
Buy
200008370
€0.2514
0.18801270 NMC
€0.04726
2 days ago
Yobit
Buy
200008371
€0.2132
0.47622768 NMC
€0.1015
2 days ago
Yobit
Sell
200008369
€0.3939
0.66848653 NMC
€0.2633
2 days ago
Yobit
Sell
200008368
€0.3747
0.51006772 NMC
€0.1911
2 days ago
Yobit
Sell
200008367
€0.3747
0.64977167 NMC
€0.2435
2 days ago
Yobit
Sell
200008366
€0.3747
5.44530447 NMC
€2.04
2 days ago
Yobit
Sell
200008365
€0.3343
4.93747000 NMC
€1.65
2 days ago
Yobit
Sell
200008364
€0.3343
0.89388622 NMC
€0.2988
2 days ago
Yobit
Buy
200008363
€0.2514
1.15983939 NMC
€0.2915
1 month ago
Yobit
Buy
200008362
€0.2514
5.44530447 NMC
€1.37
1 month ago
Yobit
Buy
200008361
€0.2514
2.80388000 NMC
€0.7048
1 month ago
Yobit
Sell
200008360
€0.3964
0.46087578 NMC
€0.1827
1 month ago
Yobit
Sell
200008359
€0.3964
2.29590722 NMC
€0.9102
1 month ago
Yobit
Sell
200008358
€0.3172
0.01747909 NMC
€0.005544
1 month ago
Yobit
Sell
200008357
€0.2203
0.46283607 NMC
€0.1019
1 month ago
Yobit
Sell
200008356
€0.2203
0.00770050 NMC
€0.001696
1 month ago
Yobit
Sell
200008355
€0.2114
0.00055079 NMC
€0.0001165
1 month ago
Yobit
Sell
200008354
€0.2114
0.55020916 NMC
€0.1163
1 month ago
Yobit
Sell
200008353
€0.2114
4.50620711 NMC
€0.9528
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€0.3343
€0.3343
€7,092 0 NMC
€5,496,277
€0.3343 €0.3343 €0.3343
Apr 29, 2024
€0.3343
€0.3343
€7,160 0 NMC
€5,504,644
€0.3343 €0.3343 €0.3343
May 02, 2024
€0.3939
€0.3343
€11,463 14 NMC
€4,833,447
€0.3343 €0.3939 €0.3939
More Historical Data