Namecoin

(NMC) Price

₽41.31 -0.7123 (-120.73%)

Namecoin (NMC) price

NMC - RUB
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
₽41.31 -0.7123 (-120.73%)
0.00000000 BTC (-142.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽42.03
SELL
₽42.03
BUY
₽42.03
BUY
₽42.03
NEUTRAL
₽42.03
NEUTRAL
Buy
10 Minutes
₽42.03
SELL
₽42.03
BUY
₽42.03
BUY
₽42.03
NEUTRAL
₽42.03
NEUTRAL
Buy
1 Hour
₽42.03
BUY
₽42.03
BUY
₽40.57
BUY
₽42.03
NEUTRAL
₽42.03
NEUTRAL
Strong Buy
6 Hours
₽41.90
BUY
₽40.83
BUY
₽38.77
BUY
₽43.40
NEUTRAL
₽40.40
NEUTRAL
Strong Buy
12 Hours
₽40.53
BUY
₽40.85
BUY
₽31.78
BUY
₽43.93
NEUTRAL
₽37.12
NEUTRAL
Strong Buy
1 Day
₽39.89
BUY
₽38.62
BUY
-
₽47.00
NEUTRAL
₽32.78
NEUTRAL
Strong Buy
1 Week
₽32.21
BUY
₽33.86
BUY
₽77.37
SELL
₽53.42
NEUTRAL
₽11.01
NEUTRAL
Buy
1 Month
₽36.21
BUY
₽71.20
SELL
-
₽54.64
NEUTRAL
₽17.78
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽38.64
₽38.65
₽251,118 0 NMC
₽385,291,169
₽38.64 ₽38.65 ₽38.64
Jul 06, 2020
₽42.14
₽38.64
₽189,723 2 NMC
₽417,637,103
₽38.64 ₽42.14 ₽42.14
Jul 07, 2020
₽42.14
₽42.14
₽321,200 0 NMC
₽390,882,464
₽42.14 ₽42.14 ₽42.14
Jul 08, 2020
₽42.03
₽42.14
₽225,801 0 NMC
₽399,286,917
₽42.03 ₽42.14 ₽42.03
Jul 09, 2020
₽42.03
₽42.03
₽212,249 0 NMC
₽419,336,179
₽42.03 ₽42.03 ₽42.03
Jul 10, 2020
₽42.03
₽42.03
₽130,951 0 NMC
₽401,674,728
₽42.03 ₽42.03 ₽42.03
Jul 11, 2020
₽41.31
₽42.03
₽273,300 0 NMC
₽431,292,511
₽41.31 ₽42.03 ₽41.31
More Historical Data