Namecoin (NMC) price

NMC - RUB

₽32.99 +0.00 (+0.00%)

0.00000000 BTC (-494.62%)

Real Time Data

Market cap

₽511,398,259

15,500,156 NMC

Volume (24H)

₽112,486

3,409 NMC

Day's range

₽32.99 - ₽32.99

0.00004525 BTC - 0.00004525 BTC

Last trade

8.87324450 NMC

yobit ₽226.42

Open price (24h)

₽32.99

52 Weeks. Low - High

₽17.25 - ₽58.94

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽35.87	₽35.87	₽89,058 0 NMC	₽458,069,176	₽26.58 ₽35.87 ₽35.87
May 27, 2020	₽35.87	₽35.87	₽23,504 2 NMC	₽473,382,760	₽27.31 ₽35.87 ₽35.87
May 28, 2020	₽35.87	₽35.87	₽17,440 0 NMC	₽494,787,482	₽35.87 ₽35.87 ₽35.87
May 29, 2020	₽35.87	₽35.87	₽68,024 10 NMC	₽476,083,342	₽35.87 ₽35.87 ₽35.87
May 30, 2020	₽35.87	₽35.87	₽53,336 0 NMC	₽485,283,941	₽35.87 ₽35.87 ₽35.87
May 31, 2020	₽32.99	₽35.87	₽79,736 0 NMC	₽468,903,903	₽32.35 ₽35.87 ₽32.99
Jun 01, 2020	₽32.99	₽32.99	₽112,824 0 NMC	₽508,806,697	₽32.99 ₽32.99 ₽32.99