Namecoin

(NMC) Price

₽32.99 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - RUB
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
₽32.99 +0.00 (+0.00%)
0.00000000 BTC (-494.62%)
Real Time Data

Market cap

₽511,398,259

15,500,156 NMC

Volume (24H)

₽112,486

3,409 NMC

Day's range

₽32.99 - ₽32.99

0.00004525 BTC - 0.00004525 BTC

Last trade

8.87324450 NMC

yobit ₽226.42

Open price (24h)

₽32.99

52 Weeks. Low - High

₽17.25 - ₽58.94

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽35.87
₽35.87
₽89,058 0 NMC
₽458,069,176
₽26.58 ₽35.87 ₽35.87
May 27, 2020
₽35.87
₽35.87
₽23,504 2 NMC
₽473,382,760
₽27.31 ₽35.87 ₽35.87
May 28, 2020
₽35.87
₽35.87
₽17,440 0 NMC
₽494,787,482
₽35.87 ₽35.87 ₽35.87
May 29, 2020
₽35.87
₽35.87
₽68,024 10 NMC
₽476,083,342
₽35.87 ₽35.87 ₽35.87
May 30, 2020
₽35.87
₽35.87
₽53,336 0 NMC
₽485,283,941
₽35.87 ₽35.87 ₽35.87
May 31, 2020
₽32.99
₽35.87
₽79,736 0 NMC
₽468,903,903
₽32.35 ₽35.87 ₽32.99
Jun 01, 2020
₽32.99
₽32.99
₽112,824 0 NMC
₽508,806,697
₽32.99 ₽32.99 ₽32.99
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW