Namecoin (NMC) price

NMC - RUB

₽38.22 +0.00 (+0.00%)

0.00000000 BTC (-533.07%)

Real Time Data

Market cap

₽675,677,724

17,678,643 NMC

Volume (24H)

₽280,100

7,329 NMC

Day's range

₽35.66 - ₽38.22

0.00002390 BTC - 0.00002562 BTC

Last trade

5.45880018 NMC

yobit ₽83.45

Open price (24h)

₽38.22

52 Weeks. Low - High

₽18.35 - ₽62.68

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽40.51	₽40.51	₽0 0 NMC	₽740,738,579	₽37.72 ₽40.51 ₽40.51
Nov 25, 2020	₽37.72	₽40.51	₽388,716 0 NMC	₽711,571,799	₽37.72 ₽40.51 ₽37.72
Nov 26, 2020	₽37.72	₽37.72	₽305,698 0 NMC	₽641,418,651	₽37.72 ₽40.51 ₽37.72
Nov 27, 2020	₽38.22	₽37.72	₽592,366 0 NMC	₽559,967,271	₽37.72 ₽40.51 ₽38.22
Nov 28, 2020	₽35.66	₽38.22	₽55,955 0 NMC	₽630,449,716	₽35.65 ₽38.22 ₽35.66
Nov 29, 2020	₽38.22	₽35.66	₽7,364 0 NMC	₽676,130,660	₽35.66 ₽38.22 ₽38.22
Nov 30, 2020	₽38.22	₽38.22	₽7,364 0 NMC	₽676,130,660	₽35.66 ₽38.22 ₽38.22