Namecoin

(NMC) Price

₽38.22 +0.00 (+0.00%)

Namecoin (NMC) price

NMC - RUB
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
₽38.22 +0.00 (+0.00%)
0.00000000 BTC (-533.07%)
Real Time Data

Market cap

₽675,677,724

17,678,643 NMC

Volume (24H)

₽280,100

7,329 NMC

Day's range

₽35.66 - ₽38.22

0.00002390 BTC - 0.00002562 BTC

Last trade

5.45880018 NMC

yobit ₽83.45

Open price (24h)

₽38.22

52 Weeks. Low - High

₽18.35 - ₽62.68

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽40.51
₽40.51
₽0 0 NMC
₽740,738,579
₽37.72 ₽40.51 ₽40.51
Nov 25, 2020
₽37.72
₽40.51
₽388,716 0 NMC
₽711,571,799
₽37.72 ₽40.51 ₽37.72
Nov 26, 2020
₽37.72
₽37.72
₽305,698 0 NMC
₽641,418,651
₽37.72 ₽40.51 ₽37.72
Nov 27, 2020
₽38.22
₽37.72
₽592,366 0 NMC
₽559,967,271
₽37.72 ₽40.51 ₽38.22
Nov 28, 2020
₽35.66
₽38.22
₽55,955 0 NMC
₽630,449,716
₽35.65 ₽38.22 ₽35.66
Nov 29, 2020
₽38.22
₽35.66
₽7,364 0 NMC
₽676,130,660
₽35.66 ₽38.22 ₽38.22
Nov 30, 2020
₽38.22
₽38.22
₽7,364 0 NMC
₽676,130,660
₽35.66 ₽38.22 ₽38.22
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW