Namecoin (NMC) price
NMC - RUB
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
₽16.14
+0.00 (+0.00%)
0.00000000 BTC (-210.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007849 |
₽16.14 |
1.15228343 NMC |
₽18.59 |
4 months ago |
Yobit |
Sell |
200007847 |
₽15.42 |
0.65700000 NMC |
₽10.13 |
4 months ago |
Yobit |
Sell |
200007846 |
₽14.95 |
0.00809139 NMC |
₽0.1210 |
4 months ago |
Yobit |
Sell |
200007848 |
₽15.88 |
0.63700000 NMC |
₽10.12 |
4 months ago |
Yobit |
Sell |
200007845 |
₽14.95 |
0.66990861 NMC |
₽10.02 |
5 months ago |
Yobit |
Sell |
200007844 |
₽14.48 |
0.69999999 NMC |
₽10.14 |
5 months ago |
Yobit |
Sell |
200007843 |
₽14.02 |
0.22002995 NMC |
₽3.08 |
5 months ago |
Yobit |
Sell |
200007842 |
₽14.02 |
0.50497005 NMC |
₽7.08 |
5 months ago |
Yobit |
Sell |
200007841 |
₽13.55 |
0.75000000 NMC |
₽10.16 |
5 months ago |
Yobit |
Sell |
200007840 |
₽13.08 |
0.77800000 NMC |
₽10.18 |
6 months ago |
Yobit |
Buy |
200007839 |
₽12.61 |
5.92592592 NMC |
₽74.75 |
6 months ago |
Yobit |
Buy |
200007838 |
₽12.61 |
0.77800000 NMC |
₽9.81 |
6 months ago |
Yobit |
Buy |
200007837 |
₽13.08 |
0.75000000 NMC |
₽9.81 |
6 months ago |
Yobit |
Buy |
200007836 |
₽13.55 |
3.52153576 NMC |
₽47.71 |
6 months ago |
Yobit |
Buy |
200007835 |
₽13.55 |
2.09950875 NMC |
₽28.45 |
6 months ago |
Yobit |
Buy |
200007834 |
₽13.55 |
1.16068917 NMC |
₽15.73 |
6 months ago |
Yobit |
Buy |
200007833 |
₽13.55 |
0.11481804 NMC |
₽1.56 |
6 months ago |
Yobit |
Buy |
200007832 |
₽13.55 |
0.72500000 NMC |
₽9.82 |
6 months ago |
Yobit |
Sell |
200007831 |
₽13.56 |
1.00631070 NMC |
₽13.64 |
6 months ago |
Yobit |
Buy |
200007830 |
₽14.02 |
0.49557030 NMC |
₽6.95 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
