Namecoin (NMC) price
NMC - RUB
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
₽43.81
+6.64 (+1,749.44%)
0.00000000 BTC (+2,349.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008372 |
₽24.49 |
0.47622766 NMC |
₽11.66 |
1 year ago |
Yobit |
Buy |
200008370 |
₽27.95 |
0.18801270 NMC |
₽5.26 |
1 year ago |
Yobit |
Buy |
200008371 |
₽23.71 |
0.47622768 NMC |
₽11.29 |
1 year ago |
Yobit |
Sell |
200008369 |
₽43.81 |
0.66848653 NMC |
₽29.28 |
1 year ago |
Yobit |
Sell |
200008368 |
₽41.67 |
0.51006772 NMC |
₽21.25 |
1 year ago |
Yobit |
Sell |
200008367 |
₽41.67 |
0.64977167 NMC |
₽27.07 |
1 year ago |
Yobit |
Sell |
200008366 |
₽41.67 |
5.44530447 NMC |
₽226.89 |
1 year ago |
Yobit |
Sell |
200008365 |
₽37.17 |
4.93747000 NMC |
₽183.52 |
1 year ago |
Yobit |
Sell |
200008364 |
₽37.17 |
0.89388622 NMC |
₽33.22 |
1 year ago |
Yobit |
Buy |
200008363 |
₽27.95 |
1.15983939 NMC |
₽32.42 |
1 year ago |
Yobit |
Buy |
200008362 |
₽27.95 |
5.44530447 NMC |
₽152.20 |
1 year ago |
Yobit |
Buy |
200008361 |
₽27.95 |
2.80388000 NMC |
₽78.37 |
1 year ago |
Yobit |
Sell |
200008360 |
₽44.08 |
0.46087578 NMC |
₽20.32 |
1 year ago |
Yobit |
Sell |
200008359 |
₽44.08 |
2.29590722 NMC |
₽101.21 |
1 year ago |
Yobit |
Sell |
200008358 |
₽35.27 |
0.01747909 NMC |
₽0.6164 |
1 year ago |
Yobit |
Sell |
200008357 |
₽24.49 |
0.46283607 NMC |
₽11.34 |
1 year ago |
Yobit |
Sell |
200008356 |
₽24.49 |
0.00770050 NMC |
₽0.1886 |
1 year ago |
Yobit |
Sell |
200008355 |
₽23.51 |
0.00055079 NMC |
₽0.01295 |
1 year ago |
Yobit |
Sell |
200008354 |
₽23.51 |
0.55020916 NMC |
₽12.94 |
1 year ago |
Yobit |
Sell |
200008353 |
₽23.51 |
4.50620711 NMC |
₽105.95 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
