Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314323792 |
₽0.1384 |
15,906.00000000 NXT |
₽2,201.30 |
4 months ago |
HitBTC |
Buy |
2314149217 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149219 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149215 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149213 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149211 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149209 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149207 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149205 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149203 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149201 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2314149200 |
₽0.1384 |
1,042.00000000 NXT |
₽144.21 |
4 months ago |
HitBTC |
Buy |
2314149195 |
₽0.1384 |
1,042.00000000 NXT |
₽144.21 |
4 months ago |
HitBTC |
Buy |
2313999862 |
₽0.1734 |
11,063.00000000 NXT |
₽1,918.62 |
4 months ago |
HitBTC |
Buy |
2313999861 |
₽0.1734 |
6,824.00000000 NXT |
₽1,183.46 |
4 months ago |
HitBTC |
Buy |
2313999860 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
HitBTC |
Buy |
2313491421 |
₽0.1234 |
4,791.00000000 NXT |
₽591.26 |
4 months ago |
HitBTC |
Buy |
2313491320 |
₽0.1227 |
479.00000000 NXT |
₽58.79 |
4 months ago |
HitBTC |
Buy |
2313491171 |
₽0.1121 |
96.00000000 NXT |
₽10.76 |
4 months ago |
HitBTC |
Sell |
2313377847 |
₽0.1384 |
1.00000000 NXT |
₽0.1384 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|