Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393052002 |
₽0.08441 |
18,726.00000000 NXT |
₽1,580.61 |
1 year ago |
HitBTC |
Sell |
2393051999 |
₽0.08441 |
200.00000000 NXT |
₽16.88 |
1 year ago |
HitBTC |
Sell |
2393051998 |
₽0.08441 |
3.00000000 NXT |
₽0.2532 |
1 year ago |
HitBTC |
Sell |
2393051997 |
₽0.08817 |
100.00000000 NXT |
₽8.82 |
1 year ago |
HitBTC |
Sell |
2393052000 |
₽0.08441 |
173.00000000 NXT |
₽14.60 |
1 year ago |
HitBTC |
Sell |
2392037324 |
₽0.09013 |
110.00000000 NXT |
₽9.91 |
1 year ago |
HitBTC |
Sell |
2392037323 |
₽0.09771 |
200.00000000 NXT |
₽19.54 |
1 year ago |
HitBTC |
Sell |
2392037322 |
₽0.09772 |
300.00000000 NXT |
₽29.32 |
1 year ago |
HitBTC |
Sell |
2392037321 |
₽0.09797 |
22.00000000 NXT |
₽2.16 |
1 year ago |
HitBTC |
Sell |
2392037319 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037317 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037315 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037313 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037311 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037309 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037307 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037305 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037303 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037300 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
HitBTC |
Sell |
2392037298 |
₽0.09797 |
1.00000000 NXT |
₽0.09797 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|