OmniCron

(OMC) Price

₽0.9988 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - RUB
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
₽0.9988 +0.00 (+0.00%)
0.00000000 BTC (-163.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 06, 2020
₽0.9988
₽0.9988
₽0.9988
₽0.9988
₽92 0 OMC
₽0
Jul 05, 2020
₽0.9988
₽0.9988
₽0.9988
₽0.9988
₽92 0 OMC
₽0
Jul 04, 2020
₽0.9988
₽0.9988
₽0.9988
₽0.9988
₽92 0 OMC
₽0
Jul 03, 2020
₽0.9988
₽0.9988
₽0.9988
₽0.9988
₽92 0 OMC
₽0
Jul 02, 2020
₽0.9988
₽0.9988
₽0.9988
₽0.9988
₽92 0 OMC
₽0
Jul 01, 2020
₽0.9988
₽0.9988
₽0.9988
₽0.9988
₽92 0 OMC
₽0
Jun 30, 2020
₽0.9988
₽0.9988
₽0.9988
₽0.9988
₽92 0 OMC
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.9988
₽0.9988
₽92 0 OMC
₽0
₽0.9988 ₽0.9988 ₽0.9988
Jul 01, 2020
₽0.9988
₽0.9988
₽92 0 OMC
₽0
₽0.9988 ₽0.9988 ₽0.9988
Jul 02, 2020
₽0.9988
₽0.9988
₽92 0 OMC
₽0
₽0.9988 ₽0.9988 ₽0.9988
Jul 03, 2020
₽0.9988
₽0.9988
₽92 0 OMC
₽0
₽0.9988 ₽0.9988 ₽0.9988
Jul 04, 2020
₽0.9988
₽0.9988
₽92 0 OMC
₽0
₽0.9988 ₽0.9988 ₽0.9988
Jul 05, 2020
₽0.9988
₽0.9988
₽92 0 OMC
₽0
₽0.9988 ₽0.9988 ₽0.9988
Jul 06, 2020
₽0.9988
₽0.9988
₽92 0 OMC
₽0
₽0.9988 ₽0.9988 ₽0.9988
More Historical Data