OmniCron (OMC) price
OMC - RUB
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
₽2.87
+0.00 (+0.00%)
0.00000000 BTC (+494.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000754 |
₽2.25 |
4.85779350 OMC |
₽10.95 |
1 year ago |
Yobit |
Sell |
200000753 |
₽3.00 |
6.91481247 OMC |
₽20.76 |
1 year ago |
Yobit |
Sell |
200000752 |
₽3.00 |
4.03364061 OMC |
₽12.11 |
1 year ago |
Yobit |
Sell |
200000751 |
₽3.00 |
6.33857810 OMC |
₽19.03 |
1 year ago |
Yobit |
Sell |
200000750 |
₽3.00 |
4.03364061 OMC |
₽12.11 |
1 year ago |
Yobit |
Sell |
200000749 |
₽3.00 |
3.45740623 OMC |
₽10.38 |
1 year ago |
Yobit |
Sell |
200000748 |
₽3.00 |
4.21246850 OMC |
₽12.65 |
1 year ago |
Yobit |
Sell |
200000747 |
₽3.00 |
3.63804098 OMC |
₽10.92 |
1 year ago |
Yobit |
Sell |
200000746 |
₽3.00 |
5.55279939 OMC |
₽16.67 |
1 year ago |
Yobit |
Sell |
200000745 |
₽3.00 |
6.60818198 OMC |
₽19.84 |
1 year ago |
Yobit |
Sell |
200000744 |
₽3.00 |
0.09347464 OMC |
₽0.2806 |
1 year ago |
Yobit |
Sell |
200000743 |
₽3.00 |
4.21246988 OMC |
₽12.65 |
1 year ago |
Yobit |
Sell |
200000742 |
₽3.00 |
4.59679550 OMC |
₽13.80 |
1 year ago |
Yobit |
Sell |
200000741 |
₽3.00 |
6.51212695 OMC |
₽19.55 |
1 year ago |
Yobit |
Sell |
200000740 |
₽2.02 |
0.93322319 OMC |
₽1.89 |
1 year ago |
Yobit |
Buy |
200000739 |
₽1.47 |
28.24502738 OMC |
₽41.51 |
1 year ago |
Yobit |
Buy |
200000738 |
₽1.47 |
6.66666230 OMC |
₽9.80 |
1 year ago |
Yobit |
Buy |
200000737 |
₽1.73 |
13.16606736 OMC |
₽22.77 |
1 year ago |
Yobit |
Sell |
200000736 |
₽2.02 |
5.29619939 OMC |
₽10.71 |
1 year ago |
Yobit |
Buy |
200000735 |
₽1.73 |
32.15912264 OMC |
₽55.61 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
