OmniCron

(OMC) Price

₽1.65 +0.09681 (+446.75%)

OmniCron (OMC) price

OMC - RUB
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
₽1.65 +0.09681 (+446.75%)
0.00000000 BTC (-50.34%)
Real Time Data

Market cap

₽0

0 OMC

Volume (24H)

₽93

56 OMC

Day's range

₽1.56 - ₽1.65

0.00000215 BTC - 0.00000228 BTC

Last trade

214.28563811 OMC

yobit ₽431.28

Open price (24h)

₽1.56

52 Weeks. Low - High

₽0.7188 - ₽7.19

Supply

0 OMC

Max supply

3,371,337 OMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽1.48
₽2.27
₽93 0 OMC
₽0
₽1.48 ₽2.27 ₽1.48
May 27, 2020
₽1.52
₽1.48
₽93 0 OMC
₽0
₽1.48 ₽1.52 ₽1.52
May 28, 2020
₽1.56
₽1.52
₽93 0 OMC
₽0
₽1.52 ₽1.56 ₽1.56
May 29, 2020
₽1.55
₽1.56
₽93 0 OMC
₽0
₽1.55 ₽1.56 ₽1.55
May 30, 2020
₽1.56
₽1.55
₽93 0 OMC
₽0
₽1.55 ₽1.56 ₽1.56
May 31, 2020
₽1.56
₽1.56
₽93 0 OMC
₽0
₽1.56 ₽2.27 ₽1.56
Jun 01, 2020
₽1.65
₽1.56
₽93 0 OMC
₽0
₽1.56 ₽1.65 ₽1.65
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 10, 2017
Algorithm
Scrypt
Proof Type
PoW