OpalCoin

(OPAL) Price

$0.01500 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.01500 +0.00 (+0.00%)
0.00000000 BTC (+15.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01500
BUY
$0.01500
SELL
$0.01500
BUY
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Buy
10 Minutes
$0.01500
BUY
$0.01500
SELL
$0.01500
BUY
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Buy
1 Hour
$0.01500
BUY
$0.01500
SELL
$0.01500
BUY
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Buy
6 Hours
$0.01500
BUY
$0.01500
SELL
$0.01474
BUY
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Buy
12 Hours
$0.01500
BUY
$0.01500
SELL
$0.01305
BUY
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Buy
1 Day
$0.01500
BUY
$0.01487
BUY
-
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Strong Buy
1 Week
$0.01433
BUY
$0.01076
BUY
-
$0.02327
NEUTRAL
$0.005386
NEUTRAL
Strong Buy
1 Month
$0.008715
BUY
-
-
$0.01602
NEUTRAL
$0.001411
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01500
$0.01500
$0 0 OPAL
$96,221
$0.01500 $0.01500 $0.01500
Sep 15, 2021
$0.01500
$0.01500
$0 0 OPAL
$96,221
$0.01500 $0.01500 $0.01500
Sep 16, 2021
$0.01500
$0.01500
$0 0 OPAL
$96,221
$0.01500 $0.01500 $0.01500
Sep 17, 2021
$0.01500
$0.01500
$0 0 OPAL
$96,221
$0.01500 $0.01500 $0.01500
Sep 18, 2021
$0.01500
$0.01500
$0 0 OPAL
$96,221
$0.01500 $0.01500 $0.01500
Sep 19, 2021
$0.01500
$0.01500
$0 0 OPAL
$96,221
$0.01500 $0.01500 $0.01500
Sep 20, 2021
$0.01500
$0.01500
$0 0 OPAL
$96,221
$0.01500 $0.01500 $0.01500
More Historical Data