OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.02550
+0.00 (+0.00%)
0.00000000 BTC (-6.04%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02550
SELL
SELL
$0.02550
BUY
BUY
$0.02550
SELL
SELL
$0.02550
NEUTRAL
NEUTRAL
$0.02550
NEUTRAL
NEUTRAL
Sell
$0.02550
SELL
SELL
$0.02550
BUY
BUY
$0.02550
SELL
SELL
$0.02550
NEUTRAL
NEUTRAL
$0.02550
NEUTRAL
NEUTRAL
Sell
$0.02550
SELL
SELL
$0.02550
BUY
BUY
$0.02550
SELL
SELL
$0.02550
NEUTRAL
NEUTRAL
$0.02550
NEUTRAL
NEUTRAL
Sell
$0.02550
SELL
SELL
$0.02613
SELL
SELL
$0.01572
BUY
BUY
$0.02550
NEUTRAL
NEUTRAL
$0.02550
NEUTRAL
NEUTRAL
Sell
$0.02550
SELL
SELL
$0.01997
BUY
BUY
$0.01281
BUY
BUY
$0.02550
NEUTRAL
NEUTRAL
$0.02550
NEUTRAL
NEUTRAL
Buy
$0.02257
BUY
BUY
$0.01578
BUY
BUY
$0.009526
BUY
BUY
$0.03728
NEUTRAL
NEUTRAL
$0.007860
NEUTRAL
NEUTRAL
Strong Buy
$0.01158
BUY
BUY
$0.008229
BUY
BUY
-
$0.02557
NEUTRAL
NEUTRAL
$-0.002399
BUY
BUY
Strong Buy
$0.008106
BUY
BUY
-
-
$0.01707
BUY
BUY
$-0.0008579
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$83,265 |
$0.02550
$0.02550
$0.02550
|
Feb 28, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$79,527 |
$0.02550
$0.02550
$0.02550
|
Mar 01, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$90,252 |
$0.02550
$0.02550
$0.02550
|
Mar 02, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$88,056 |
$0.02550
$0.02550
$0.02550
|
Mar 03, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$92,115 |
$0.02550
$0.02550
$0.02550
|
Mar 04, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$87,731 |
$0.02550
$0.02550
$0.02550
|
Mar 05, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$88,879 |
$0.02550
$0.02550
$0.02550
|