OpalCoin

(OPAL) Price

$0.01500 -0.00000025 (-0.001667%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.01500 -0.00000025 (-0.001667%)
0.00000000 BTC (-2.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01500
NEUTRAL
$0.01500
SELL
$0.01500
SELL
$0.01500
NEUTRAL
$0.01500
NEUTRAL
Sell
10 Minutes
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
$0.01500
SELL
$0.01500
NEUTRAL
Strong Sell
1 Hour
$0.01500
SELL
$0.01500
SELL
$0.01429
BUY
$0.01500
SELL
$0.01500
NEUTRAL
Sell
6 Hours
$0.01500
SELL
$0.01415
BUY
$0.01568
SELL
$0.01500
SELL
$0.01500
NEUTRAL
Sell
12 Hours
$0.01462
BUY
$0.01336
BUY
$0.01508
SELL
$0.01643
NEUTRAL
$0.01280
NEUTRAL
Buy
1 Day
$0.01363
BUY
$0.01550
SELL
-
$0.01611
NEUTRAL
$0.01115
BUY
Buy
1 Week
$0.01488
BUY
$0.009435
BUY
-
$0.02992
NEUTRAL
$-0.0001598
NEUTRAL
Strong Buy
1 Month
$0.009909
BUY
-
-
$0.02116
NEUTRAL
$-0.001338
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01500
$0.01500
$0 0 OPAL
$230,954
$0.01500 $0.01500 $0.01500
Jun 06, 2021
$0.01500
$0.01500
$0 0 OPAL
$230,954
$0.01500 $0.01500 $0.01500
Jun 07, 2021
$0.01500
$0.01500
$0 0 OPAL
$230,954
$0.01500 $0.01500 $0.01500
Jun 08, 2021
$0.01500
$0.01500
$0 1,421 OPAL
$122,099
$0.01500 $0.01500 $0.01500
Jun 09, 2021
$0.01500
$0.01500
$0 0 OPAL
$132,740
$0.01500 $0.01500 $0.01500
Jun 10, 2021
$0.01500
$0.01500
$0 0 OPAL
$133,375
$0.01500 $0.01500 $0.01500
Jun 11, 2021
$0.01500
$0.01500
$0 0 OPAL
$135,219
$0.01500 $0.01500 $0.01500
More Historical Data