OpalCoin

(OPAL) Price

$0.02550 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.02550 +0.00 (+0.00%)
0.00000000 BTC (-6.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02550
SELL
$0.02550
BUY
$0.02550
SELL
$0.02550
NEUTRAL
$0.02550
NEUTRAL
Sell
10 Minutes
$0.02550
SELL
$0.02550
BUY
$0.02550
SELL
$0.02550
NEUTRAL
$0.02550
NEUTRAL
Sell
1 Hour
$0.02550
SELL
$0.02550
BUY
$0.02550
SELL
$0.02550
NEUTRAL
$0.02550
NEUTRAL
Sell
6 Hours
$0.02550
SELL
$0.02613
SELL
$0.01572
BUY
$0.02550
NEUTRAL
$0.02550
NEUTRAL
Sell
12 Hours
$0.02550
SELL
$0.01997
BUY
$0.01281
BUY
$0.02550
NEUTRAL
$0.02550
NEUTRAL
Buy
1 Day
$0.02257
BUY
$0.01578
BUY
$0.009526
BUY
$0.03728
NEUTRAL
$0.007860
NEUTRAL
Strong Buy
1 Week
$0.01158
BUY
$0.008229
BUY
-
$0.02557
NEUTRAL
$-0.002399
BUY
Strong Buy
1 Month
$0.008106
BUY
-
-
$0.01707
BUY
$-0.0008579
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.02550
$0.02550
$0 0 OPAL
$83,265
$0.02550 $0.02550 $0.02550
Feb 28, 2021
$0.02550
$0.02550
$0 0 OPAL
$79,527
$0.02550 $0.02550 $0.02550
Mar 01, 2021
$0.02550
$0.02550
$0 0 OPAL
$90,252
$0.02550 $0.02550 $0.02550
Mar 02, 2021
$0.02550
$0.02550
$0 0 OPAL
$88,056
$0.02550 $0.02550 $0.02550
Mar 03, 2021
$0.02550
$0.02550
$0 0 OPAL
$92,115
$0.02550 $0.02550 $0.02550
Mar 04, 2021
$0.02550
$0.02550
$0 0 OPAL
$87,731
$0.02550 $0.02550 $0.02550
Mar 05, 2021
$0.02550
$0.02550
$0 0 OPAL
$88,879
$0.02550 $0.02550 $0.02550
More Historical Data