OpalCoin

(OPAL) Price

$0.005999 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.005999 +0.00 (+0.00%)
0.00000000 BTC (-1.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005999
SELL
$0.005999
BUY
$0.005999
SELL
$0.005999
NEUTRAL
$0.005999
NEUTRAL
Sell
10 Minutes
$0.005999
SELL
$0.005999
BUY
$0.005999
SELL
$0.005999
NEUTRAL
$0.005999
NEUTRAL
Sell
1 Hour
$0.005999
SELL
$0.005999
BUY
$0.005766
BUY
$0.005999
NEUTRAL
$0.005999
NEUTRAL
Buy
6 Hours
$0.005873
BUY
$0.005843
BUY
$0.005837
BUY
$0.006628
NEUTRAL
$0.005118
NEUTRAL
Strong Buy
12 Hours
$0.005807
BUY
$0.005829
BUY
$0.005603
BUY
$0.006723
NEUTRAL
$0.004890
NEUTRAL
Strong Buy
1 Day
$0.005761
BUY
$0.005783
BUY
-
$0.006715
NEUTRAL
$0.004808
NEUTRAL
Strong Buy
1 Week
$0.005878
BUY
$0.006970
SELL
-
$0.009141
NEUTRAL
$0.002616
NEUTRAL
Neutral
1 Month
$0.009244
SELL
-
-
$0.01443
SELL
$0.004053
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.004666 $0.005999 $0.005999
Sep 12, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.004672 $0.005999 $0.005999
Sep 13, 2020
$0.004675
$0.005999
$1 0 OPAL
$60,476
$0.004675 $0.005999 $0.004675
Sep 14, 2020
$0.004811
$0.004675
$1 0 OPAL
$60,476
$0.004675 $0.005999 $0.004811
Sep 15, 2020
$0.005999
$0.004811
$1 0 OPAL
$60,476
$0.004811 $0.005999 $0.005999
Sep 16, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.005999 $0.005999 $0.005999
Sep 17, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.005999 $0.005999 $0.005999
More Historical Data